Tour v536
IREN
IREN LTD
$21.53 +19.41%
◀ 11/6 10:10 ▶

Option Volume

Detail
ℹ
Current (11/06 10:10am) 225,592
Calls: 132,136 (59%)
Puts: 93,456 (41%)
Prior (10/26) 112,455
Calls: 87,184 (78%)
Puts: 25,271 (22%)
Current vs Prior +100.61%
Calls: +51.56% (Calls)
Puts: +269.82% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -26.76%
Calls: -33.95%
Puts: -13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:10am) $40.93M
Calls: $21.00M (51%)
Puts: $19.92M (49%)
Prior (10/26) $18.89M
Calls: $10.13M (54%)
Puts: $8.76M (46%)
Current vs Prior +116.66%
Calls: +107.27%
Puts: +127.53%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -39.98%
Calls: -42.09%
Puts: -37.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:10am) 0.71
Prior (10/26) 0.29
Current vs Prior +144.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +55.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:10am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.27% | 17.37%23.22% | 33.91%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -66.40% | -36.19%-22.40% | -12.28%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -39.51% | +11.50%+36.83% | +24.28%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -66.40% | -36.19%-18.22% | -9.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 2.40%
Calls: 5.45% | 2.29%
Puts: 5.00% | 2.51%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +94.78% | -50.41%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg +7.66% | -39.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 114.504.55$4.531.1%370.6918
$20.00Nov 132.582.63$2.611.9%1.0K0.662.2K
$18.00Dec 44.854.95$4.902.0%590.7497
$19.00Dec 184.704.80$4.752.1%1870.69542
$18.00Nov 274.604.70$4.652.2%1680.75545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 182.562.60$2.581.6%1.4K0.3513.1K
$25.00Dec 185.455.55$5.501.8%7350.5712.6K
$25.00Dec 44.905.00$4.952.0%40.631.2K
$23.50Nov 132.892.95$2.922.1%4930.652.1K
$24.00Dec 184.754.85$4.802.1%1240.5427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.050.06$0.0616.7%1.6K0.082.0K
$22.50Nov 60.170.20$0.1915.8%3.8K0.212.7K
$22.00Nov 60.300.34$0.3212.5%12.9K0.346.4K
$21.50Nov 60.530.56$0.555.5%4.1K0.481.3K
$21.00Nov 60.810.85$0.834.8%3.2K0.632.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.050.06$0.0616.7%6500.081.8K
$20.50Nov 60.170.18$0.185.6%1.7K0.241.5K
$20.00Nov 60.100.11$0.119.1%7.5K0.145.9K
$21.00Nov 60.300.33$0.329.4%6.3K0.372.2K
$21.50Nov 60.510.54$0.535.7%2.6K0.523.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 63.954.10$4.033.7%5810.98576
$18.00Nov 63.503.60$3.552.8%2.2K0.981.4K
$18.50Nov 62.903.10$3.006.7%1.4K0.962.2K
$19.00Nov 62.452.63$2.547.1%2.3K0.954.9K
$19.50Nov 62.012.19$2.108.6%2.0K0.922.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 62.943.05$3.003.7%2331.002.4K
$25.00Nov 63.453.60$3.534.2%1.2K1.003.4K
$25.50Nov 63.954.05$4.002.5%4851.002.2K
$24.00Nov 62.432.57$2.505.6%2910.932.9K
$23.50Nov 61.952.13$2.048.8%2.2K0.912.4K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 134.6K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.300.34$0.3212.5%12.9K0.346.4K
$20.00Nov 61.521.64$1.587.6%4.5K0.867.2K
$24.00Nov 60.020.03$0.0333.3%4.3K0.044.6K
$21.50Nov 60.530.56$0.555.5%4.1K0.481.3K
$22.50Nov 60.170.20$0.1915.8%3.8K0.212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.11$0.119.1%7.5K0.145.9K
$21.00Nov 60.300.33$0.329.4%6.3K0.372.2K
$22.50Nov 61.141.18$1.163.4%2.7K0.784.9K
$21.50Nov 60.510.54$0.535.7%2.6K0.523.7K
$18.00Nov 60.010.02$0.0250.0%2.3K0.025.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.3%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18238.9%115.5%106.8%3.4K3.0K
$22.00Nov 6Dec 18233.6%117.6%98.6%13.0K8.2K
$20.50Nov 6Nov 13245.8%145.1%69.4%1.8K2.0K
$22.50Nov 6Nov 13232.0%141.9%63.4%5.1K4.3K
$21.50Nov 6Nov 13234.7%144.0%63.1%4.8K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18238.9%115.5%106.8%7.0K2.4K
$22.00Nov 6Dec 18233.6%117.6%98.6%2.8K11.5K
$20.50Nov 6Nov 13245.8%145.1%69.4%3.0K2.6K
$22.50Nov 6Nov 13232.0%141.9%63.4%3.0K6.0K
$21.50Nov 6Nov 13234.7%144.0%63.1%3.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.70, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Dec 18$0.37$0.63$0.3755%1.70$22.37
$21.00$22.00Dec 11$0.41$0.59$0.4159%1.44$21.41
$24.00$25.00Dec 18$0.30$0.70$0.3046%2.33$24.30
$19.00$20.00Dec 4$0.55$0.45$0.5569%0.82$19.55
$20.00$21.00Dec 18$0.50$0.50$0.5064%1.00$20.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.27$0.23$0.2766%0.85$21.73
$21.50$21.00Nov 6$0.21$0.29$0.2152%1.38$21.29
$24.00$23.50Nov 13$0.33$0.17$0.3368%0.52$23.67
$21.00$20.50Nov 6$0.14$0.36$0.1437%2.57$20.86
$23.00$22.00Dec 4$0.50$0.50$0.5052%1.00$22.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.64, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 6$0.13$0.13$0.3766%0.35$22.13
$24.00$24.50Nov 13$0.14$0.14$0.3669%0.39$24.14
$22.50$23.00Nov 13$0.19$0.19$0.3156%0.61$22.69
$22.00$22.50Nov 13$0.21$0.21$0.2952%0.72$22.21
$23.50$24.00Nov 13$0.14$0.14$0.3665%0.39$23.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 11$0.39$0.39$0.6169%0.64$18.61
$20.00$19.00Dec 18$0.44$0.44$0.5664%0.79$19.56
$19.00$18.00Dec 18$0.39$0.39$0.6169%0.64$18.61
$21.00$20.00Dec 11$0.48$0.48$0.5259%0.92$20.52
$21.00$20.00Dec 18$0.47$0.47$0.5360%0.89$20.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.18238.9%143.7%
$21.50Nov 6Nov 13$1.20234.7%144.0%
$22.00Nov 6Nov 13$1.20233.6%143.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.15238.9%143.7%
$21.50Nov 6Nov 13$1.19234.7%144.0%
$22.00Nov 6Nov 13$1.19233.6%143.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.02% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.55$0.53$1.08$20.42$22.585.02%
$22.00Nov 6$0.32$0.80$1.12$20.88$23.125.20%
$21.00Nov 6$0.83$0.32$1.15$19.85$22.155.34%
$22.50Nov 6$0.19$1.16$1.35$21.15$23.856.27%
$20.50Nov 6$1.20$0.18$1.38$19.12$21.886.41%
$23.00Nov 6$0.10$1.58$1.68$21.32$24.687.80%
$20.00Nov 6$1.58$0.11$1.69$18.31$21.697.85%
$23.50Nov 6$0.06$2.04$2.10$21.40$25.609.75%
$19.50Nov 6$2.10$0.06$2.16$17.34$21.6610.03%
$21.50Nov 13$1.75$1.72$3.47$18.03$24.9716.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.46% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Nov 6$0.06$0.04$0.10$18.90$23.60
$23.50$19.50Nov 6$0.06$0.06$0.12$19.38$23.62
$23.00$19.00Nov 6$0.10$0.04$0.14$18.86$23.14
$23.00$19.50Nov 6$0.10$0.06$0.16$19.34$23.16
$23.50$20.00Nov 6$0.06$0.11$0.17$19.83$23.67
$23.00$20.00Nov 6$0.10$0.11$0.21$19.79$23.21
$22.50$19.00Nov 6$0.19$0.04$0.23$18.77$22.73
$23.50$20.50Nov 6$0.06$0.18$0.24$20.26$23.74
$22.50$19.50Nov 6$0.19$0.06$0.25$19.25$22.75
$23.00$20.50Nov 6$0.10$0.18$0.28$20.22$23.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Nov 13$0.29$0.2139%1.38$19.21$24.29
18/1924/24Nov 13$0.27$0.2343%1.17$18.73$24.27
20/2024/24Nov 13$0.31$0.1935%1.63$19.69$24.31
18/1824/24Nov 13$0.25$0.2547%1.00$18.25$24.25
18/1924/25Nov 13$0.23$0.2747%0.85$18.77$24.73
19/2024/25Nov 13$0.25$0.2543%1.00$19.25$24.75
20/2024/25Nov 13$0.27$0.2339%1.17$19.73$24.77
18/1824/25Nov 13$0.21$0.2950%0.72$18.29$24.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.06$0.9414%15.67
$23.00$24.00$25.00Nov 20$0.06$0.9413%15.67
$21.00$22.00$23.00Dec 4$0.06$0.9411%15.67
$22.00$23.00$24.00Dec 4$0.06$0.9411%15.67
$20.50$21.00$21.50Nov 6$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.06$0.4429%7.33
$23.00$24.00$25.00Nov 27$0.05$0.9512%19.00
$20.50$21.00$21.50Nov 6$0.07$0.4328%6.14
$18.00$19.00$20.00Dec 4$0.05$0.9510%19.00
$19.00$20.00$21.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Nov 6-$0.09$0.41
$22.00$22.501:2Nov 6-$0.06$0.44
$21.00$21.501:2Nov 6-$0.27$0.23
$20.50$21.001:2Nov 6-$0.46$0.04
$25.00$25.501:2Nov 13-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Nov 6-$0.11$0.39
$22.00$21.501:2Nov 6-$0.26$0.24
$22.50$22.001:2Nov 6-$0.44$0.06
$18.00$17.501:2Nov 13-$0.33$0.17
$18.50$18.001:2Nov 13-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.75%, avg 7.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.100.4216.1%9.75%25.87%2.9K9.0K
$23.00Dec 18$2.780.516.8%12.91%19.74%247496
$24.00Dec 18$2.370.4611.5%11.01%22.48%43278
$22.00Dec 18$3.150.552.2%14.63%16.81%681.8K
$25.00Dec 11$1.750.4016.1%8.13%24.25%45860
$24.00Dec 11$2.040.4411.5%9.48%20.95%7134
$23.00Dec 11$2.390.496.8%11.10%17.93%15132
$22.00Dec 11$2.820.542.2%13.10%15.28%3594
$23.00Dec 4$2.190.486.8%10.17%17.00%17660
$24.00Dec 4$1.850.4211.5%8.59%20.07%14601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,136
Total Puts 93,456
Put/Call Ratio 0.71
Net Difference 38,680

Prior's Put/Call Breakdown

Total Calls 87,184
Total Puts 25,271
Put/Call Ratio 0.29
Net Difference 61,913

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All