IREN - Options Database

IREN

IREN LTD

$21.16 +17.36%

(11/6 10:00) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 202,354

Calls: 124,060 (61%)

Puts: 78,294 (39%)

Prior (10/26) 104,341

Calls: 81,316 (78%)

Puts: 23,025 (22%)

Current vs Prior +93.94%

Calls: +52.57% (Calls)

Puts: +240.04% (Puts)

Prior 7-Day Total 2,156,182

Calls: 1,400,444 (65%)

Puts: 755,738 (35%)

Prior 7-Day Average 308,026

Calls: 200,063 (65%)

Puts: 107,962 (35%)

Current vs Prior 7-Day Avg -34.31%

Calls: -37.99%

Puts: -27.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $34.74M

Calls: $17.52M (50%)

Puts: $17.22M (50%)

Prior (10/26) $16.62M

Calls: $9.14M (55%)

Puts: $7.48M (45%)

Current vs Prior +109.01%

Calls: +91.75%

Puts: +130.09%

Prior 7-Day Total $477.34M

Calls: $253.88M (53%)

Puts: $223.46M (47%)

Prior 7-Day Average $68.19M

Calls: $36.27M (53%)

Puts: $31.92M (47%)

Current vs Prior 7-Day Avg -49.06%

Calls: -51.69%

Puts: -46.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 0.63

Prior (10/26) 0.28

Current vs Prior +122.88%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +38.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 3,980,695

Calls: 2,354,720 (59%)

Puts: 1,625,975 (41%)

Prior (10/26) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Current vs Prior +14.05%

Prior 7-Day Total 20,980,234

Calls: 11,843,488 (56%)

Puts: 9,136,746 (44%)

Prior 7-Day Average 2,997,176

Calls: 1,691,926 (56%)

Puts: 1,305,249 (44%)

Current vs Prior 7-Day Avg +32.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.33% | 17.44%23.54% | 34.26%

Prior 18.66% | 27.22%29.93% | 38.65%

Current vs Prior -66.07% | -35.94%-21.36% | -11.36%

Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%

Current vs 7-Day Avg -38.91% | +11.93%+38.66% | +25.59%

Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%

Current vs 7-Day Eod -66.07% | -35.94%-17.12% | -8.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 1.91%

Calls: 6.45% | 2.22%

Puts: 5.56% | 1.59%

Prior 2.68% | 4.84%

Calls: 3.09% | 4.18%

Puts: 2.27% | 5.51%

Current vs Prior +123.88% | -60.54%

Prior 7-Day Avg 4.85% | 3.94%

Calls: 4.93% | 3.86%

Puts: 4.76% | 4.02%

Current vs 7-Day Avg +23.75% | -51.56%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 4.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Dec 4	5.25	5.35	$5.30	1.9%	12	0.79	118
$25.00	Nov 13	0.50	0.51	$0.51	2.0%	3.6K	0.23	5.8K
$17.00	Nov 27	5.05	5.15	$5.10	2.0%	15	0.80	199
$18.00	Dec 18	5.05	5.15	$5.10	2.0%	142	0.73	437
$25.00	Dec 18	1.95	1.99	$1.97	2.0%	2.9K	0.41	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 13	1.87	1.90	$1.89	1.6%	373	0.49	416
$25.00	Dec 18	5.65	5.75	$5.70	1.8%	731	0.59	12.6K
$20.00	Dec 18	2.69	2.74	$2.72	1.8%	1.4K	0.36	13.1K
$21.00	Nov 20	2.10	2.14	$2.12	1.9%	377	0.44	3.8K
$25.00	Dec 4	5.15	5.25	$5.20	1.9%	2	0.63	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 6	0.06	0.07	$0.07	14.3%	3.3K	0.10	2.9K
$22.50	Nov 6	0.11	0.13	$0.12	16.7%	3.5K	0.17	2.7K
$22.00	Nov 6	0.22	0.23	$0.23	4.3%	12.2K	0.28	6.4K
$21.50	Nov 6	0.37	0.39	$0.38	5.3%	3.9K	0.41	1.3K
$21.00	Nov 6	0.60	0.64	$0.62	6.5%	3.0K	0.56	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.14	0.15	$0.15	6.7%	5.5K	0.19	5.9K
$20.50	Nov 6	0.25	0.28	$0.27	11.1%	1.6K	0.30	1.5K
$21.00	Nov 6	0.44	0.47	$0.45	6.7%	5.5K	0.44	2.2K
$21.50	Nov 6	0.70	0.74	$0.72	5.6%	2.2K	0.59	3.7K
$17.00	Nov 13	0.36	0.39	$0.38	7.9%	537	0.14	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	4.10	4.25	$4.18	3.6%	929	1.00	743
$17.50	Nov 6	3.60	3.75	$3.68	4.1%	458	1.00	576
$18.00	Nov 6	3.10	3.25	$3.18	4.7%	2.2K	1.00	1.4K
$18.50	Nov 6	2.61	2.81	$2.71	7.4%	1.3K	0.94	2.2K
$19.00	Nov 6	2.14	2.32	$2.23	8.1%	2.3K	0.92	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	3.80	3.90	$3.85	2.6%	861	0.98	3.4K
$24.50	Nov 6	3.25	3.40	$3.33	4.5%	108	0.97	2.4K
$24.00	Nov 6	2.73	2.91	$2.82	6.4%	277	0.96	2.9K
$23.50	Nov 6	2.29	2.43	$2.36	5.9%	2.2K	0.94	2.4K
$23.00	Nov 6	1.82	1.93	$1.88	5.9%	473	0.90	4.0K

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 126.2K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.22	0.23	$0.23	4.3%	12.2K	0.28	6.4K
$20.00	Nov 6	1.28	1.34	$1.31	4.6%	4.5K	0.81	7.2K
$24.00	Nov 6	0.01	0.03	$0.02	100.0%	4.2K	0.04	4.6K
$21.50	Nov 6	0.37	0.39	$0.38	5.3%	3.9K	0.41	1.3K
$25.00	Nov 13	0.50	0.51	$0.51	2.0%	3.6K	0.23	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.44	0.47	$0.45	6.7%	5.5K	0.44	2.2K
$20.00	Nov 6	0.14	0.15	$0.15	6.7%	5.5K	0.19	5.9K
$22.50	Nov 6	1.43	1.49	$1.46	4.1%	2.7K	0.83	4.9K
$18.00	Nov 6	0.01	0.02	$0.02	50.0%	2.3K	0.02	5.2K
$23.50	Nov 6	2.29	2.43	$2.36	5.9%	2.2K	0.94	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.0%, max 109.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	247.1%	118.2%	109.0%	5.0K	15.1K
$21.00	Nov 6	Dec 18	238.5%	116.0%	105.5%	3.2K	3.0K
$22.00	Nov 6	Dec 18	239.2%	118.0%	102.7%	12.3K	8.2K
$22.50	Nov 6	Nov 13	237.8%	142.1%	67.3%	4.7K	4.3K
$20.50	Nov 6	Nov 13	241.3%	144.3%	67.2%	1.7K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	247.1%	118.3%	108.9%	6.9K	19.0K
$21.00	Nov 6	Dec 18	238.5%	116.1%	105.4%	6.1K	2.4K
$22.00	Nov 6	Dec 18	239.2%	118.0%	102.7%	2.5K	11.5K
$22.50	Nov 6	Nov 13	237.8%	142.1%	67.3%	3.0K	6.0K
$20.50	Nov 6	Nov 13	241.3%	144.3%	67.2%	2.8K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.56, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Dec 11	$0.39	$0.61	$0.39	58%	1.56	$21.39
$20.00	$21.00	Dec 18	$0.47	$0.53	$0.47	64%	1.13	$20.47
$18.00	$19.00	Dec 18	$0.57	$0.43	$0.57	73%	0.75	$18.57
$19.00	$20.00	Dec 11	$0.53	$0.47	$0.53	69%	0.89	$19.53
$22.00	$23.00	Dec 18	$0.39	$0.61	$0.39	54%	1.56	$22.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Nov 13	$0.32	$0.18	$0.32	67%	0.56	$23.18
$21.00	$20.50	Nov 6	$0.18	$0.32	$0.18	44%	1.78	$20.82
$19.50	$19.00	Nov 13	$0.15	$0.35	$0.15	31%	2.33	$19.35
$21.50	$21.00	Nov 6	$0.27	$0.23	$0.27	59%	0.85	$21.23
$20.50	$20.00	Nov 6	$0.12	$0.38	$0.12	30%	3.17	$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.89, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Nov 6	$0.11	$0.11	$0.39	72%	0.28	$22.11
$21.50	$22.00	Nov 6	$0.15	$0.15	$0.35	59%	0.43	$21.65
$21.50	$22.00	Nov 13	$0.23	$0.23	$0.27	49%	0.85	$21.73
$23.00	$23.50	Nov 13	$0.16	$0.16	$0.34	62%	0.47	$23.16
$24.00	$24.50	Nov 13	$0.11	$0.11	$0.39	70%	0.28	$24.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Dec 18	$0.47	$0.47	$0.53	64%	0.89	$19.53
$21.00	$20.00	Dec 4	$0.52	$0.52	$0.48	58%	1.08	$20.48
$18.00	$17.00	Dec 18	$0.36	$0.36	$0.64	73%	0.56	$17.64
$19.00	$18.00	Dec 11	$0.39	$0.39	$0.61	68%	0.64	$18.61
$20.00	$19.00	Dec 11	$0.44	$0.44	$0.56	63%	0.79	$19.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Nov 6	Nov 13	$1.18	238.5%	143.8%
$21.50	Nov 6	Nov 13	$1.19	236.5%	144.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Nov 6	Nov 13	$1.18	238.5%	143.8%
$21.50	Nov 6	Nov 13	$1.17	238.8%	144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.06% of stock, avg 20.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Nov 6	$0.62	$0.45	$1.07	$19.93	$22.07	5.06%
$21.50	Nov 6	$0.38	$0.72	$1.10	$20.40	$22.60	5.20%
$20.50	Nov 6	$0.93	$0.27	$1.20	$19.30	$21.70	5.67%
$22.00	Nov 6	$0.23	$1.06	$1.29	$20.71	$23.29	6.10%
$20.00	Nov 6	$1.31	$0.15	$1.46	$18.54	$21.46	6.90%
$22.50	Nov 6	$0.12	$1.46	$1.58	$20.92	$24.08	7.47%
$19.50	Nov 6	$1.75	$0.08	$1.83	$17.67	$21.33	8.65%
$23.00	Nov 6	$0.07	$1.88	$1.95	$21.05	$24.95	9.22%
$21.00	Nov 13	$1.80	$1.63	$3.43	$17.57	$24.43	16.21%
$21.50	Nov 13	$1.57	$1.89	$3.46	$18.04	$24.96	16.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.43% of stock, avg 13.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Nov 6	$0.04	$0.05	$0.09	$18.91	$23.59
$23.00	$19.00	Nov 6	$0.07	$0.05	$0.12	$18.88	$23.12
$23.50	$19.50	Nov 6	$0.04	$0.08	$0.12	$19.38	$23.62
$23.00	$19.50	Nov 6	$0.07	$0.08	$0.15	$19.35	$23.15
$22.50	$19.00	Nov 6	$0.12	$0.05	$0.17	$18.83	$22.67
$22.50	$19.50	Nov 6	$0.12	$0.08	$0.20	$19.30	$22.70
$23.50	$20.00	Nov 6	$0.04	$0.15	$0.19	$19.81	$23.69
$23.00	$20.00	Nov 6	$0.07	$0.15	$0.22	$19.78	$23.22
$22.50	$20.00	Nov 6	$0.12	$0.15	$0.27	$19.73	$22.77
$22.00	$19.00	Nov 6	$0.23	$0.05	$0.28	$18.72	$22.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	24/24	Nov 13	$0.24	$0.26	47%	0.92	$18.26	$24.24
18/18	24/24	Nov 13	$0.22	$0.28	51%	0.79	$17.78	$24.22
18/19	24/24	Nov 13	$0.25	$0.25	44%	1.00	$18.75	$24.25
18/18	24/24	Nov 13	$0.25	$0.25	43%	1.00	$18.25	$23.75
18/18	24/24	Nov 13	$0.23	$0.27	47%	0.85	$17.77	$23.73
18/19	24/24	Nov 13	$0.26	$0.24	40%	1.08	$18.74	$23.76
19/20	24/24	Nov 13	$0.26	$0.24	40%	1.08	$19.24	$24.26
19/20	24/24	Nov 13	$0.27	$0.23	36%	1.17	$19.23	$23.77
20/20	22/22	Nov 6	$0.23	$0.27	42%	0.85	$20.27	$22.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 20	$0.05	$0.95	12%	19.00
$20.50	$21.00	$21.50	Nov 6	$0.07	$0.43	29%	6.14
$21.00	$22.00	$23.00	Nov 27	$0.06	$0.94	12%	15.67
$19.00	$20.00	$21.00	Nov 20	$0.07	$0.93	14%	13.29
$20.00	$20.50	$21.00	Nov 6	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Nov 6	$0.06	$0.44	25%	7.33
$21.00	$21.50	$22.00	Nov 6	$0.07	$0.43	28%	6.14
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	24%	7.33
$20.00	$21.00	$22.00	Nov 20	$0.07	$0.93	14%	13.29
$19.50	$20.00	$20.50	Nov 6	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.14, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$21.50	1:2	Nov 6	-$0.14	$0.36
$21.50	$22.00	1:2	Nov 6	-$0.08	$0.42
$20.50	$21.00	1:2	Nov 6	-$0.31	$0.19
$24.50	$25.00	1:2	Nov 13	-$0.42	$0.08
$24.00	$25.00	1:2	Nov 20	-$0.67	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.50	1:2	Nov 6	-$0.09	$0.41
$21.50	$21.00	1:2	Nov 6	-$0.18	$0.32
$22.00	$21.50	1:2	Nov 6	-$0.38	$0.12
$17.50	$17.00	1:2	Nov 13	-$0.30	$0.20
$18.00	$17.50	1:2	Nov 13	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.68%, avg 6.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 18	$2.26	0.45	13.4%	10.68%	24.10%	40	278
$23.00	Dec 18	$2.61	0.50	8.7%	12.33%	21.03%	241	496
$25.00	Dec 18	$1.95	0.41	18.1%	9.22%	27.36%	2.9K	9.0K
$22.00	Dec 18	$3.00	0.54	4.0%	14.18%	18.15%	59	1.8K
$23.00	Dec 11	$2.30	0.49	8.7%	10.87%	19.57%	13	132
$24.00	Dec 11	$1.95	0.44	13.4%	9.22%	22.64%	7	134
$22.00	Dec 11	$2.69	0.54	4.0%	12.71%	16.68%	35	94
$25.00	Dec 11	$1.58	0.39	18.1%	7.47%	25.61%	45	860
$23.00	Dec 4	$2.01	0.47	8.7%	9.50%	18.19%	16	660
$22.00	Dec 4	$2.42	0.52	4.0%	11.44%	15.41%	120	307

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,060

Total Puts 78,294

Put/Call Ratio 0.63

Net Difference 45,766

Prior's Put/Call Breakdown

Total Calls 81,316

Total Puts 23,025

Put/Call Ratio 0.28

Net Difference 58,291

Prior 7-Day Put/Call Summary

Total Calls 1,400,444

Total Puts 755,738

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card