IREN - Options Database

IREN

IREN LTD

$21.60 +19.80%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 191,654

Calls: 117,624 (61%)

Puts: 74,030 (39%)

Prior (10/26) 98,587

Calls: 76,940 (78%)

Puts: 21,647 (22%)

Current vs Prior +94.40%

Calls: +52.88% (Calls)

Puts: +241.99% (Puts)

Prior 7-Day Total 2,156,182

Calls: 1,400,444 (65%)

Puts: 755,738 (35%)

Prior 7-Day Average 308,026

Calls: 200,063 (65%)

Puts: 107,962 (35%)

Current vs Prior 7-Day Avg -37.78%

Calls: -41.21%

Puts: -31.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $33.31M

Calls: $18.45M (55%)

Puts: $14.86M (45%)

Prior (10/26) $15.83M

Calls: $9.17M (58%)

Puts: $6.66M (42%)

Current vs Prior +110.34%

Calls: +101.16%

Puts: +122.97%

Prior 7-Day Total $477.34M

Calls: $253.88M (53%)

Puts: $223.46M (47%)

Prior 7-Day Average $68.19M

Calls: $36.27M (53%)

Puts: $31.92M (47%)

Current vs Prior 7-Day Avg -51.16%

Calls: -49.14%

Puts: -53.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.63

Prior (10/26) 0.28

Current vs Prior +123.70%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +38.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 3,980,695

Calls: 2,354,720 (59%)

Puts: 1,625,975 (41%)

Prior (10/26) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Current vs Prior +14.05%

Prior 7-Day Total 20,980,234

Calls: 11,843,488 (56%)

Puts: 9,136,746 (44%)

Prior 7-Day Average 2,997,176

Calls: 1,691,926 (56%)

Puts: 1,305,249 (44%)

Current vs Prior 7-Day Avg +32.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.48% | 17.41%23.33% | 33.94%

Prior 18.66% | 27.22%29.93% | 38.65%

Current vs Prior -65.27% | -36.06%-22.04% | -12.20%

Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%

Current vs 7-Day Avg -37.48% | +11.73%+37.47% | +24.38%

Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%

Current vs 7-Day Eod -65.27% | -36.06%-17.83% | -9.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 3.48%

Calls: 3.28% | 3.89%

Puts: 5.06% | 3.06%

Prior 2.68% | 4.84%

Calls: 3.09% | 4.18%

Puts: 2.27% | 5.51%

Current vs Prior +55.60% | -28.10%

Prior 7-Day Avg 4.85% | 3.94%

Calls: 4.93% | 3.86%

Puts: 4.76% | 4.02%

Current vs 7-Day Avg -14.00% | -11.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 4.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	5.40	5.50	$5.45	1.8%	141	0.74	437
$18.00	Dec 4	4.90	5.00	$4.95	2.0%	27	0.75	97
$18.00	Nov 27	4.65	4.75	$4.70	2.1%	168	0.76	545
$20.00	Nov 13	2.62	2.68	$2.65	2.3%	792	0.68	2.2K
$19.00	Dec 4	4.25	4.35	$4.30	2.3%	42	0.70	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 13	2.52	2.56	$2.54	1.6%	455	0.59	1.0K
$25.00	Dec 18	5.40	5.50	$5.45	1.8%	731	0.57	12.6K
$24.00	Dec 18	4.75	4.85	$4.80	2.1%	124	0.53	27
$23.50	Nov 13	2.85	2.91	$2.88	2.1%	493	0.63	2.1K
$25.00	Nov 27	4.60	4.70	$4.65	2.2%	134	0.65	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.07	0.08	$0.08	12.5%	1.4K	0.10	2.0K
$23.00	Nov 6	0.13	0.14	$0.14	7.1%	2.9K	0.17	2.9K
$22.50	Nov 6	0.22	0.24	$0.23	8.7%	3.3K	0.26	2.7K
$22.00	Nov 6	0.37	0.40	$0.39	7.7%	12.0K	0.38	6.4K
$21.50	Nov 6	0.60	0.62	$0.61	3.3%	3.4K	0.52	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.09	0.10	$0.10	10.0%	5.2K	0.14	5.9K
$20.50	Nov 6	0.17	0.19	$0.18	11.1%	1.5K	0.23	1.5K
$21.00	Nov 6	0.28	0.33	$0.31	16.1%	4.9K	0.34	2.2K
$21.50	Nov 6	0.50	0.52	$0.51	3.9%	2.0K	0.48	3.7K
$22.00	Nov 6	0.77	0.81	$0.79	5.1%	2.1K	0.63	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	4.05	4.20	$4.13	3.6%	458	0.98	576
$18.00	Nov 6	3.55	3.70	$3.63	4.1%	1.8K	0.98	1.4K
$18.50	Nov 6	3.05	3.20	$3.13	4.8%	1.3K	0.97	2.2K
$19.00	Nov 6	2.58	2.72	$2.65	5.3%	2.2K	0.95	4.9K
$19.50	Nov 6	2.08	2.20	$2.14	5.6%	849	0.92	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	3.30	3.50	$3.40	5.9%	497	1.00	3.4K
$25.50	Nov 6	3.85	3.95	$3.90	2.6%	269	1.00	2.2K
$24.50	Nov 6	2.83	2.98	$2.91	5.2%	106	0.94	2.4K
$24.00	Nov 6	2.34	2.52	$2.43	7.4%	266	0.92	2.9K
$23.50	Nov 6	1.90	2.04	$1.97	7.1%	2.2K	0.90	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 118.2K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.37	0.40	$0.39	7.7%	12.0K	0.38	6.4K
$20.00	Nov 6	1.66	1.74	$1.70	4.7%	4.4K	0.86	7.2K
$24.00	Nov 6	0.04	0.05	$0.05	20.0%	4.2K	0.07	4.6K
$25.00	Nov 13	0.59	0.62	$0.61	4.9%	3.5K	0.26	5.8K
$21.50	Nov 6	0.60	0.62	$0.61	3.3%	3.4K	0.52	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.09	0.10	$0.10	10.0%	5.2K	0.14	5.9K
$21.00	Nov 6	0.28	0.33	$0.31	16.1%	4.9K	0.34	2.2K
$22.50	Nov 6	1.11	1.15	$1.13	3.5%	2.6K	0.74	4.9K
$18.00	Nov 6	0.01	0.02	$0.02	50.0%	2.3K	0.02	5.2K
$23.50	Nov 6	1.90	2.04	$1.97	7.1%	2.2K	0.90	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 88.8%, max 111.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	246.3%	117.2%	110.2%	3.0K	3.4K
$21.00	Nov 6	Dec 18	243.8%	116.2%	109.7%	2.8K	3.0K
$22.00	Nov 6	Dec 18	234.6%	118.8%	97.4%	12.1K	8.2K
$20.50	Nov 6	Nov 13	254.0%	146.9%	72.9%	1.6K	2.0K
$21.50	Nov 6	Nov 13	246.7%	144.2%	71.1%	4.0K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	247.5%	117.2%	111.1%	517	4.1K
$21.00	Nov 6	Dec 18	243.8%	116.2%	109.7%	5.5K	2.4K
$22.00	Nov 6	Dec 18	236.4%	118.8%	98.9%	2.5K	11.5K
$20.50	Nov 6	Nov 13	252.6%	146.9%	72.0%	2.7K	2.6K
$22.50	Nov 6	Nov 13	244.2%	142.5%	71.4%	2.9K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.22, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Dec 18	$0.45	$0.55	$0.45	60%	1.22	$21.45
$24.00	$25.00	Dec 4	$0.27	$0.73	$0.27	43%	2.70	$24.27
$19.00	$20.00	Dec 18	$0.55	$0.45	$0.55	70%	0.82	$19.55
$20.00	$21.00	Dec 11	$0.50	$0.50	$0.50	65%	1.00	$20.50
$23.00	$24.00	Dec 18	$0.37	$0.63	$0.37	51%	1.70	$23.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Nov 6	$0.28	$0.22	$0.28	63%	0.79	$21.72
$21.50	$21.00	Nov 6	$0.20	$0.30	$0.20	48%	1.50	$21.30
$21.00	$20.50	Nov 6	$0.13	$0.37	$0.13	34%	2.85	$20.87
$19.00	$18.50	Nov 13	$0.12	$0.38	$0.12	24%	3.17	$18.88
$20.00	$19.50	Nov 13	$0.16	$0.34	$0.16	32%	2.12	$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.69, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$22.16
$24.50	$25.00	Nov 13	$0.12	$0.12	$0.38	71%	0.32	$24.62
$22.50	$23.00	Nov 13	$0.20	$0.20	$0.30	55%	0.67	$22.70
$23.50	$24.00	Nov 13	$0.15	$0.15	$0.35	63%	0.43	$23.65
$22.00	$22.50	Nov 13	$0.21	$0.21	$0.29	50%	0.72	$22.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Dec 11	$0.41	$0.41	$0.59	70%	0.69	$18.59
$20.00	$19.00	Dec 18	$0.45	$0.45	$0.55	65%	0.82	$19.55
$21.00	$20.00	Dec 11	$0.48	$0.48	$0.52	60%	0.92	$20.52
$21.00	$20.00	Dec 18	$0.47	$0.47	$0.53	60%	0.89	$20.53
$21.00	$20.00	Dec 4	$0.47	$0.47	$0.53	60%	0.89	$20.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Nov 6	Nov 13	$1.19	246.7%	144.2%
$21.00	Nov 6	Nov 13	$1.14	243.8%	146.0%
$22.00	Nov 6	Nov 13	$1.18	234.6%	143.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Nov 6	Nov 13	$1.18	246.7%	144.2%
$21.00	Nov 6	Nov 13	$1.15	243.8%	146.0%
$22.00	Nov 6	Nov 13	$1.17	236.4%	143.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.19% of stock, avg 19.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Nov 6	$0.61	$0.51	$1.12	$20.38	$22.62	5.19%
$22.00	Nov 6	$0.39	$0.79	$1.18	$20.82	$23.18	5.46%
$21.00	Nov 6	$0.91	$0.31	$1.22	$19.78	$22.22	5.65%
$22.50	Nov 6	$0.23	$1.13	$1.36	$21.14	$23.86	6.30%
$20.50	Nov 6	$1.28	$0.18	$1.46	$19.04	$21.96	6.76%
$23.00	Nov 6	$0.14	$1.53	$1.67	$21.33	$24.67	7.73%
$20.00	Nov 6	$1.70	$0.10	$1.80	$18.20	$21.80	8.33%
$23.50	Nov 6	$0.08	$1.97	$2.05	$21.45	$25.55	9.49%
$19.50	Nov 6	$2.14	$0.05	$2.19	$17.31	$21.69	10.14%
$21.50	Nov 13	$1.80	$1.69	$3.49	$18.01	$24.99	16.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.46% of stock, avg 13.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Nov 6	$0.05	$0.05	$0.10	$19.40	$24.10
$23.50	$19.50	Nov 6	$0.08	$0.05	$0.13	$19.37	$23.63
$24.00	$20.00	Nov 6	$0.05	$0.10	$0.15	$19.85	$24.15
$23.50	$20.00	Nov 6	$0.08	$0.10	$0.18	$19.82	$23.68
$23.00	$19.50	Nov 6	$0.14	$0.05	$0.19	$19.31	$23.19
$23.00	$20.00	Nov 6	$0.14	$0.10	$0.24	$19.76	$23.24
$24.00	$20.50	Nov 6	$0.05	$0.18	$0.23	$20.27	$24.23
$23.50	$20.50	Nov 6	$0.08	$0.18	$0.26	$20.24	$23.76
$23.00	$20.50	Nov 6	$0.14	$0.18	$0.32	$20.18	$23.32
$22.50	$19.50	Nov 6	$0.23	$0.05	$0.28	$19.22	$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	24/25	Nov 13	$0.27	$0.23	43%	1.17	$19.23	$24.77
18/18	24/25	Nov 13	$0.23	$0.27	50%	0.85	$18.27	$24.73
18/19	24/25	Nov 13	$0.24	$0.26	46%	0.92	$18.76	$24.74
20/20	24/25	Nov 13	$0.28	$0.22	39%	1.27	$19.72	$24.78
19/20	24/24	Nov 13	$0.27	$0.23	39%	1.17	$19.23	$24.27
18/18	24/24	Nov 13	$0.23	$0.27	46%	0.85	$18.27	$24.23
20/20	24/24	Nov 13	$0.28	$0.22	35%	1.27	$19.72	$24.28
18/19	24/24	Nov 13	$0.24	$0.26	43%	0.92	$18.76	$24.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	26%	7.33
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	13%	15.67
$21.00	$22.00	$23.00	Nov 20	$0.07	$0.93	14%	13.29
$22.00	$23.00	$24.00	Nov 27	$0.06	$0.94	12%	15.67
$18.00	$19.00	$20.00	Dec 4	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	26%	7.33
$20.00	$20.50	$21.00	Nov 6	$0.05	$0.45	20%	9.00
$20.50	$21.00	$21.50	Nov 6	$0.07	$0.43	26%	6.14
$21.00	$21.50	$22.00	Nov 6	$0.08	$0.42	28%	5.25
$22.00	$22.50	$23.00	Nov 6	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Nov 6	-$0.07	$0.43
$21.50	$22.00	1:2	Nov 6	-$0.17	$0.33
$22.50	$23.00	1:2	Nov 6	-$0.05	$0.45
$21.00	$21.50	1:2	Nov 6	-$0.31	$0.19
$25.00	$25.50	1:2	Nov 13	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$21.00	1:2	Nov 6	-$0.11	$0.39
$22.00	$21.50	1:2	Nov 6	-$0.23	$0.27
$22.50	$22.00	1:2	Nov 6	-$0.45	$0.05
$18.00	$17.50	1:2	Nov 13	-$0.32	$0.18
$18.50	$18.00	1:2	Nov 13	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.39%, avg 7.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 18	$2.46	0.47	11.1%	11.39%	22.50%	37	278
$25.00	Dec 18	$2.13	0.42	15.7%	9.86%	25.60%	2.7K	9.0K
$23.00	Dec 18	$2.83	0.51	6.5%	13.10%	19.58%	115	496
$22.00	Dec 18	$3.20	0.56	1.9%	14.81%	16.67%	59	1.8K
$24.00	Dec 11	$2.08	0.45	11.1%	9.63%	20.74%	7	134
$23.00	Dec 11	$2.45	0.50	6.5%	11.34%	17.82%	13	132
$25.00	Dec 11	$1.75	0.40	15.7%	8.10%	23.84%	45	860
$22.00	Dec 11	$2.87	0.55	1.9%	13.29%	15.14%	35	94
$23.00	Dec 4	$2.22	0.48	6.5%	10.28%	16.76%	16	660
$25.00	Dec 4	$1.55	0.38	15.7%	7.18%	22.92%	202	730

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,624

Total Puts 74,030

Put/Call Ratio 0.63

Net Difference 43,594

Prior's Put/Call Breakdown

Total Calls 76,940

Total Puts 21,647

Put/Call Ratio 0.28

Net Difference 55,293

Prior 7-Day Put/Call Summary

Total Calls 1,400,444

Total Puts 755,738

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card