Tour v536
IREN
IREN LTD
$21.37 +18.50%
◀ 11/6 09:55 ▶

Option Volume

Detail
ℹ
Current (11/06 9:55am) 171,329
Calls: 105,490 (62%)
Puts: 65,839 (38%)
Prior (10/26) 87,996
Calls: 67,719 (77%)
Puts: 20,277 (23%)
Current vs Prior +94.70%
Calls: +55.78% (Calls)
Puts: +224.70% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -44.38%
Calls: -47.27%
Puts: -39.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:55am) $28.92M
Calls: $15.69M (54%)
Puts: $13.23M (46%)
Prior (10/26) $13.32M
Calls: $7.12M (53%)
Puts: $6.21M (47%)
Current vs Prior +117.04%
Calls: +120.42%
Puts: +113.16%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -57.59%
Calls: -56.74%
Puts: -58.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:55am) 0.62
Prior (10/26) 0.30
Current vs Prior +108.44%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +37.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 9:55am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.93% | 17.41%23.30% | 34.16%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -62.89% | -36.05%-22.13% | -11.62%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -33.19% | +11.73%+37.30% | +25.21%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -62.89% | -36.05%-17.94% | -9.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.09% | 2.15%
Calls: 3.70% | 2.07%
Puts: 4.48% | 2.23%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +52.61% | -55.58%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg -15.65% | -45.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 44.104.15$4.131.2%380.70218
$21.00Nov 202.412.44$2.421.2%3750.582.9K
$18.00Nov 133.903.95$3.931.3%3180.81695
$21.50Nov 131.661.69$1.671.8%3940.53922
$18.00Dec 185.255.35$5.301.9%1060.73437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 203.803.85$3.831.3%3320.635.0K
$24.50Nov 133.753.80$3.781.3%1760.72872
$23.00Nov 273.403.45$3.431.5%180.54633
$22.00Nov 202.542.58$2.561.6%8160.497.0K
$23.50Nov 133.003.05$3.031.7%3260.652.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.070.08$0.0812.5%1.3K0.102.0K
$23.00Nov 60.120.13$0.137.7%2.7K0.162.9K
$22.50Nov 60.210.22$0.224.5%3.2K0.242.7K
$22.00Nov 60.340.36$0.355.7%10.8K0.356.4K
$21.50Nov 60.530.55$0.543.7%2.8K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.080.09$0.0911.1%4440.111.8K
$20.00Nov 60.150.16$0.166.3%5.0K0.185.9K
$20.50Nov 60.250.27$0.267.7%1.3K0.271.5K
$21.00Nov 60.420.44$0.434.7%4.0K0.392.2K
$21.50Nov 60.650.68$0.674.5%1.5K0.523.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 63.853.95$3.902.6%2381.00576
$18.00Nov 63.303.50$3.405.9%1.5K1.001.4K
$18.50Nov 62.872.93$2.902.1%1.3K0.942.2K
$19.00Nov 62.382.48$2.434.1%2.1K0.934.9K
$19.50Nov 61.842.01$1.928.9%8430.892.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 64.054.25$4.154.8%210.972.2K
$25.00Nov 63.553.75$3.655.5%4770.963.4K
$24.50Nov 63.103.20$3.153.2%1030.952.4K
$24.00Nov 62.582.73$2.665.6%2560.932.9K
$23.50Nov 62.162.25$2.214.1%2.2K0.902.4K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 106.1K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.340.36$0.355.7%10.8K0.356.4K
$20.00Nov 61.511.55$1.532.6%4.2K0.827.2K
$24.00Nov 60.040.05$0.0520.0%4.0K0.074.6K
$25.00Nov 130.550.57$0.563.6%3.3K0.245.8K
$22.50Nov 60.210.22$0.224.5%3.2K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.150.16$0.166.3%5.0K0.185.9K
$21.00Nov 60.420.44$0.434.7%4.0K0.392.2K
$22.50Nov 61.331.36$1.352.2%2.4K0.764.9K
$18.00Nov 60.010.02$0.0250.0%2.2K0.025.2K
$23.50Nov 62.162.25$2.214.1%2.2K0.902.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 109.8%, max 132.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18270.6%116.6%132.2%2.8K3.4K
$20.00Nov 6Dec 18271.5%118.5%129.2%4.7K15.1K
$22.00Nov 6Dec 18268.1%117.7%127.8%10.8K8.2K
$21.00Nov 6Dec 18261.3%116.3%124.8%2.1K3.0K
$22.50Nov 6Nov 13267.9%143.2%87.0%4.1K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18273.9%118.5%131.2%6.2K19.0K
$23.00Nov 6Dec 18268.3%116.6%130.2%4934.1K
$21.00Nov 6Dec 18264.9%116.3%127.8%4.7K2.4K
$22.00Nov 6Dec 18264.8%117.7%125.0%2.1K11.5K
$20.50Nov 6Nov 13269.4%144.2%86.7%2.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.38, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Dec 11$0.42$0.58$0.4259%1.38$21.42
$24.00$25.00Dec 18$0.30$0.70$0.3046%2.33$24.30
$22.00$23.00Dec 18$0.40$0.60$0.4055%1.50$22.40
$21.00$22.00Dec 18$0.45$0.55$0.4560%1.22$21.45
$18.00$19.00Dec 11$0.60$0.40$0.6074%0.67$18.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Nov 6$0.10$0.40$0.1027%4.00$20.40
$22.00$21.50Nov 6$0.31$0.19$0.3165%0.61$21.69
$21.50$21.00Nov 6$0.24$0.26$0.2452%1.08$21.26
$21.00$20.50Nov 6$0.17$0.33$0.1739%1.94$20.83
$19.00$18.50Nov 13$0.13$0.37$0.1326%2.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 6$0.13$0.13$0.3765%0.35$22.13
$21.50$22.00Nov 6$0.19$0.19$0.3153%0.61$21.69
$22.00$22.50Nov 13$0.21$0.21$0.2952%0.72$22.21
$23.50$24.00Nov 13$0.14$0.14$0.3665%0.39$23.64
$22.50$23.00Nov 13$0.18$0.18$0.3256%0.56$22.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Dec 11$0.48$0.48$0.5264%0.92$19.52
$20.00$19.00Dec 4$0.45$0.45$0.5564%0.82$19.55
$19.00$18.00Dec 18$0.40$0.40$0.6069%0.67$18.60
$20.00$19.00Dec 18$0.44$0.44$0.5664%0.79$19.56
$21.00$20.00Dec 18$0.48$0.48$0.5260%0.92$20.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.11268.1%144.5%
$21.50Nov 6Nov 13$1.13267.9%145.7%
$21.00Nov 6Nov 13$1.12261.3%143.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.11264.9%143.9%
$22.00Nov 6Nov 13$1.08264.8%144.5%
$21.50Nov 6Nov 13$1.12263.8%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.66% of stock, avg 19.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.54$0.67$1.21$20.29$22.715.66%
$21.00Nov 6$0.81$0.43$1.24$19.76$22.245.80%
$22.00Nov 6$0.35$0.98$1.33$20.67$23.336.22%
$20.50Nov 6$1.14$0.26$1.40$19.10$21.906.55%
$22.50Nov 6$0.22$1.35$1.57$20.93$24.077.35%
$20.00Nov 6$1.53$0.16$1.69$18.31$21.697.91%
$23.00Nov 6$0.13$1.75$1.88$21.12$24.888.80%
$19.50Nov 6$1.92$0.09$2.01$17.49$21.519.41%
$23.50Nov 6$0.08$2.21$2.29$21.21$25.7910.72%
$21.50Nov 13$1.67$1.79$3.46$18.04$24.9616.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.61% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Nov 6$0.08$0.05$0.13$18.87$23.63
$23.50$19.50Nov 6$0.08$0.09$0.17$19.33$23.67
$23.00$19.00Nov 6$0.13$0.05$0.18$18.82$23.18
$23.00$19.50Nov 6$0.13$0.09$0.22$19.28$23.22
$23.50$20.00Nov 6$0.08$0.16$0.24$19.76$23.74
$23.00$20.00Nov 6$0.13$0.16$0.29$19.71$23.29
$22.50$19.00Nov 6$0.22$0.05$0.27$18.73$22.77
$22.50$19.50Nov 6$0.22$0.09$0.31$19.19$22.81
$22.50$20.00Nov 6$0.22$0.16$0.38$19.62$22.88
$23.50$20.50Nov 6$0.08$0.26$0.34$20.16$23.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/24Nov 13$0.26$0.2443%1.08$18.24$23.76
18/1824/24Nov 13$0.24$0.2647%0.92$18.26$24.24
18/1824/24Nov 13$0.24$0.2646%0.92$17.76$23.74
18/1824/24Nov 13$0.22$0.2850%0.79$17.78$24.22
18/1924/24Nov 13$0.27$0.2340%1.17$18.73$23.77
18/1924/24Nov 13$0.25$0.2543%1.00$18.75$24.25
19/2024/24Nov 13$0.29$0.2136%1.38$19.21$23.79
19/2024/24Nov 13$0.27$0.2339%1.17$19.23$24.27
20/2024/24Nov 13$0.31$0.1931%1.63$19.69$23.81
20/2024/24Nov 13$0.29$0.2135%1.38$19.71$24.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.06$0.9414%15.67
$20.50$21.00$21.50Nov 6$0.06$0.4425%7.33
$23.00$24.00$25.00Nov 20$0.06$0.9413%15.67
$21.00$22.00$23.00Nov 27$0.06$0.9412%15.67
$21.50$22.00$22.50Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Dec 4$0.05$0.9511%19.00
$19.00$20.00$21.00Nov 27$0.06$0.9412%15.67
$21.50$22.00$22.50Nov 6$0.06$0.4423%7.33
$20.00$21.00$22.00Nov 20$0.07$0.9314%13.29
$21.00$22.00$23.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Nov 6-$0.09$0.41
$21.50$22.001:2Nov 6-$0.16$0.34
$21.00$21.501:2Nov 6-$0.27$0.23
$20.50$21.001:2Nov 6-$0.48$0.02
$25.00$25.501:2Nov 13-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 6-$0.09$0.41
$20.50$20.001:2Nov 6-$0.06$0.44
$21.50$21.001:2Nov 6-$0.19$0.31
$22.00$21.501:2Nov 6-$0.36$0.14
$18.00$17.501:2Nov 13-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.59%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.050.4217.0%9.59%26.58%2.7K9.0K
$24.00Dec 18$2.330.4612.3%10.90%23.21%36278
$23.00Dec 18$2.700.517.6%12.63%20.26%113496
$22.00Dec 18$3.100.553.0%14.51%17.45%481.8K
$24.00Dec 11$1.960.4512.3%9.17%21.48%7134
$23.00Dec 11$2.320.497.6%10.86%18.48%13132
$22.00Dec 11$2.760.543.0%12.92%15.86%3594
$25.00Dec 11$1.640.4017.0%7.67%24.66%41860
$23.00Dec 4$2.100.487.6%9.83%17.45%16660
$24.00Dec 4$1.750.4312.3%8.19%20.50%12601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,490
Total Puts 65,839
Put/Call Ratio 0.62
Net Difference 39,651

Prior's Put/Call Breakdown

Total Calls 67,719
Total Puts 20,277
Put/Call Ratio 0.30
Net Difference 47,442

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All