IREN - Options Database

IREN

IREN LTD

$21.96 +21.77%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 141,068

Calls: 85,422 (61%)

Puts: 55,646 (39%)

Prior (10/26) 78,500

Calls: 60,308 (77%)

Puts: 18,192 (23%)

Current vs Prior +79.70%

Calls: +41.64% (Calls)

Puts: +205.88% (Puts)

Prior 7-Day Total 2,156,182

Calls: 1,400,444 (65%)

Puts: 755,738 (35%)

Prior 7-Day Average 308,026

Calls: 200,063 (65%)

Puts: 107,962 (35%)

Current vs Prior 7-Day Avg -54.20%

Calls: -57.30%

Puts: -48.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $24.28M

Calls: $14.92M (61%)

Puts: $9.36M (39%)

Prior (10/26) $11.93M

Calls: $6.45M (54%)

Puts: $5.49M (46%)

Current vs Prior +103.51%

Calls: +131.55%

Puts: +70.57%

Prior 7-Day Total $477.34M

Calls: $253.88M (53%)

Puts: $223.46M (47%)

Prior 7-Day Average $68.19M

Calls: $36.27M (53%)

Puts: $31.92M (47%)

Current vs Prior 7-Day Avg -64.39%

Calls: -58.85%

Puts: -70.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 0.65

Prior (10/26) 0.30

Current vs Prior +115.95%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +43.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 3,980,695

Calls: 2,354,720 (59%)

Puts: 1,625,975 (41%)

Prior (10/26) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Current vs Prior +14.05%

Prior 7-Day Total 20,980,234

Calls: 11,843,488 (56%)

Puts: 9,136,746 (44%)

Prior 7-Day Average 2,997,176

Calls: 1,691,926 (56%)

Puts: 1,305,249 (44%)

Current vs Prior 7-Day Avg +32.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.10% | 17.12%22.91% | 33.29%

Prior 18.66% | 27.22%29.93% | 38.65%

Current vs Prior -61.94% | -37.10%-23.47% | -13.88%

Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%

Current vs 7-Day Avg -31.47% | +9.90%+34.95% | +22.01%

Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%

Current vs 7-Day Eod -61.94% | -37.10%-19.34% | -11.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.93% | 3.21%

Calls: 3.37% | 3.00%

Puts: 4.48% | 3.41%

Prior 2.68% | 4.84%

Calls: 3.09% | 4.18%

Puts: 2.27% | 5.51%

Current vs Prior +46.64% | -33.68%

Prior 7-Day Avg 4.85% | 3.94%

Calls: 4.93% | 3.86%

Puts: 4.76% | 4.02%

Current vs 7-Day Avg -18.95% | -18.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.92M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 4.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	1.21	1.23	$1.22	1.6%	1.6K	0.76	2.9K
$21.00	Nov 13	2.25	2.30	$2.28	2.2%	809	0.63	1.1K
$22.00	Nov 20	2.22	2.27	$2.25	2.2%	995	0.56	5.8K
$19.00	Nov 27	4.20	4.30	$4.25	2.4%	112	0.73	110
$19.00	Nov 6	2.93	3.00	$2.97	2.4%	1.5K	0.94	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	3.55	3.60	$3.58	1.4%	21	0.95	2.2K
$25.00	Nov 6	3.05	3.10	$3.08	1.6%	472	0.94	3.4K
$20.00	Dec 18	2.42	2.47	$2.45	2.0%	1.2K	0.33	13.1K
$21.00	Dec 18	2.84	2.90	$2.87	2.1%	609	0.37	203
$22.00	Nov 20	2.24	2.29	$2.27	2.2%	719	0.45	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	0.06	0.07	$0.07	14.3%	871	0.09	2.2K
$24.00	Nov 6	0.10	0.11	$0.11	9.1%	3.6K	0.14	4.6K
$23.50	Nov 6	0.16	0.17	$0.17	5.9%	1.1K	0.21	2.0K
$23.00	Nov 6	0.26	0.27	$0.27	3.7%	2.0K	0.30	2.9K
$22.50	Nov 6	0.40	0.42	$0.41	4.9%	2.5K	0.40	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.15	0.17	$0.16	12.5%	1.0K	0.16	1.5K
$21.00	Nov 6	0.26	0.28	$0.27	7.4%	3.3K	0.24	2.2K
$21.50	Nov 6	0.42	0.45	$0.44	6.8%	839	0.35	3.7K
$22.00	Nov 6	0.65	0.68	$0.67	4.5%	833	0.47	3.3K
$22.50	Nov 6	0.94	0.98	$0.96	4.2%	2.2K	0.59	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	3.90	4.00	$3.95	2.5%	1.4K	1.00	1.4K
$18.50	Nov 6	3.40	3.55	$3.47	4.3%	1.3K	1.00	2.2K
$19.00	Nov 6	2.93	3.00	$2.97	2.4%	1.5K	0.94	4.9K
$19.50	Nov 6	2.48	2.54	$2.51	2.4%	830	0.93	2.8K
$20.00	Nov 6	2.01	2.07	$2.04	2.9%	4.0K	0.90	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	4.00	4.10	$4.05	2.5%	228	0.98	1.0K
$25.50	Nov 6	3.55	3.60	$3.58	1.4%	21	0.95	2.2K
$25.00	Nov 6	3.05	3.10	$3.08	1.6%	472	0.94	3.4K
$24.50	Nov 6	2.53	2.64	$2.59	4.2%	85	0.91	2.4K
$24.00	Nov 6	2.08	2.19	$2.13	5.2%	238	0.86	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 91.4K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.61	0.63	$0.62	3.2%	9.1K	0.53	6.4K
$20.00	Nov 6	2.01	2.07	$2.04	2.9%	4.0K	0.90	7.2K
$24.00	Nov 6	0.10	0.11	$0.11	9.1%	3.6K	0.14	4.6K
$25.00	Nov 13	0.69	0.73	$0.71	5.6%	3.0K	0.29	5.8K
$22.50	Nov 6	0.40	0.42	$0.41	4.9%	2.5K	0.40	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.08	0.10	$0.09	22.2%	4.8K	0.10	5.9K
$21.00	Nov 6	0.26	0.28	$0.27	7.4%	3.3K	0.24	2.2K
$22.50	Nov 6	0.94	0.98	$0.96	4.2%	2.2K	0.59	4.9K
$18.00	Nov 6	0.01	0.02	$0.02	50.0%	2.1K	0.02	5.2K
$23.50	Nov 6	1.69	1.74	$1.72	2.9%	2.1K	0.79	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 111.7%, max 143.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 18	275.2%	114.7%	140.0%	1.7K	3.0K
$22.00	Nov 6	Dec 18	270.5%	113.6%	138.1%	9.1K	8.2K
$23.00	Nov 6	Dec 18	268.0%	115.5%	132.1%	2.1K	3.4K
$20.50	Nov 6	Nov 13	283.8%	146.2%	94.2%	1.4K	2.0K
$23.50	Nov 6	Nov 13	272.9%	140.6%	94.0%	1.6K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Dec 18	276.4%	113.6%	143.3%	1.3K	11.5K
$21.00	Nov 6	Dec 18	275.2%	114.9%	139.6%	3.9K	2.4K
$23.00	Nov 6	Dec 18	268.0%	116.3%	130.4%	320	4.1K
$20.50	Nov 6	Nov 13	283.8%	144.5%	96.4%	1.6K	2.6K
$21.50	Nov 6	Nov 13	273.3%	142.0%	92.4%	1.0K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.38, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Dec 18	$0.42	$0.58	$0.42	58%	1.38	$22.42
$25.00	$26.00	Dec 4	$0.24	$0.76	$0.24	40%	3.17	$25.24
$25.00	$26.00	Dec 18	$0.29	$0.71	$0.29	45%	2.45	$25.29
$23.00	$24.00	Dec 11	$0.37	$0.63	$0.37	52%	1.70	$23.37
$21.00	$22.00	Dec 18	$0.48	$0.52	$0.48	62%	1.08	$21.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Nov 13	$0.23	$0.27	$0.23	46%	1.17	$21.77
$19.00	$18.50	Nov 13	$0.11	$0.39	$0.11	21%	3.55	$18.89
$22.50	$22.00	Nov 6	$0.29	$0.21	$0.29	59%	0.72	$22.21
$21.00	$20.50	Nov 6	$0.11	$0.39	$0.11	24%	3.55	$20.89
$18.50	$18.00	Nov 13	$0.10	$0.40	$0.10	18%	4.00	$18.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Nov 6	$0.10	$0.10	$0.40	70%	0.25	$23.10
$22.00	$22.50	Nov 6	$0.21	$0.21	$0.29	47%	0.72	$22.21
$22.00	$22.50	Nov 13	$0.24	$0.24	$0.26	46%	0.92	$22.24
$22.50	$23.00	Nov 6	$0.14	$0.14	$0.36	60%	0.39	$22.64
$22.50	$23.00	Nov 13	$0.21	$0.21	$0.29	50%	0.72	$22.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Dec 18	$0.45	$0.45	$0.55	67%	0.82	$19.55
$20.00	$19.00	Dec 11	$0.42	$0.42	$0.58	67%	0.72	$19.58
$19.00	$18.00	Dec 4	$0.34	$0.34	$0.66	73%	0.52	$18.66
$21.00	$20.00	Dec 4	$0.44	$0.44	$0.56	62%	0.79	$20.56
$19.00	$18.00	Dec 18	$0.35	$0.35	$0.65	72%	0.54	$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Nov 6	Nov 13	$1.11	273.3%	142.3%
$22.00	Nov 6	Nov 13	$1.13	270.5%	140.6%
$22.50	Nov 6	Nov 13	$1.10	271.9%	142.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Nov 6	Nov 13	$1.09	276.4%	140.7%
$21.50	Nov 6	Nov 13	$1.09	273.3%	142.0%
$22.50	Nov 6	Nov 13	$1.08	266.7%	142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.87% of stock, avg 20.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Nov 6	$0.62	$0.67	$1.29	$20.71	$23.29	5.87%
$21.50	Nov 6	$0.89	$0.44	$1.33	$20.17	$22.83	6.06%
$22.50	Nov 6	$0.41	$0.96	$1.37	$21.13	$23.87	6.24%
$21.00	Nov 6	$1.22	$0.27	$1.49	$19.51	$22.49	6.79%
$23.00	Nov 6	$0.27	$1.32	$1.59	$21.41	$24.59	7.24%
$20.50	Nov 6	$1.61	$0.16	$1.77	$18.73	$22.27	8.06%
$23.50	Nov 6	$0.17	$1.72	$1.89	$21.61	$25.39	8.61%
$20.00	Nov 6	$2.04	$0.09	$2.13	$17.87	$22.13	9.70%
$24.00	Nov 6	$0.11	$2.13	$2.24	$21.76	$26.24	10.20%
$22.00	Nov 13	$1.75	$1.76	$3.51	$18.49	$25.51	15.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.73% of stock, avg 13.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.00	Nov 6	$0.07	$0.09	$0.16	$19.84	$24.66
$24.00	$20.00	Nov 6	$0.11	$0.09	$0.20	$19.80	$24.20
$24.50	$20.50	Nov 6	$0.07	$0.16	$0.23	$20.27	$24.73
$24.00	$20.50	Nov 6	$0.11	$0.16	$0.27	$20.23	$24.27
$23.50	$20.00	Nov 6	$0.17	$0.09	$0.26	$19.74	$23.76
$23.50	$20.50	Nov 6	$0.17	$0.16	$0.33	$20.17	$23.83
$24.50	$21.00	Nov 6	$0.07	$0.27	$0.34	$20.66	$24.84
$24.00	$21.00	Nov 6	$0.11	$0.27	$0.38	$20.62	$24.38
$23.00	$20.00	Nov 6	$0.27	$0.09	$0.36	$19.64	$23.36
$23.50	$21.00	Nov 6	$0.17	$0.27	$0.44	$20.56	$23.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	24/25	Nov 13	$0.26	$0.24	42%	1.08	$19.24	$24.76
18/18	24/25	Nov 13	$0.22	$0.28	49%	0.79	$18.28	$24.72
20/20	24/25	Nov 13	$0.29	$0.21	34%	1.38	$20.21	$24.79
20/20	24/25	Nov 13	$0.27	$0.23	38%	1.17	$19.73	$24.77
18/19	24/25	Nov 13	$0.23	$0.27	46%	0.85	$18.77	$24.73
21/22	23/24	Nov 6	$0.27	$0.23	36%	1.17	$21.23	$23.27
20/21	23/24	Nov 6	$0.21	$0.29	46%	0.72	$20.79	$23.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 20	$0.06	$0.94	14%	15.67
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	25%	7.33
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	13%	15.67
$21.00	$21.50	$22.00	Nov 6	$0.06	$0.44	23%	7.33
$19.00	$20.00	$21.00	Nov 20	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	13%	15.67
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	24%	7.33
$20.00	$21.00	$22.00	Nov 27	$0.06	$0.94	12%	15.67
$21.00	$21.50	$22.00	Nov 6	$0.06	$0.44	23%	7.33
$20.00	$21.00	$22.00	Nov 20	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$23.50	1:2	Nov 6	-$0.07	$0.43
$22.50	$23.00	1:2	Nov 6	-$0.13	$0.37
$22.00	$22.50	1:2	Nov 6	-$0.20	$0.30
$21.50	$22.00	1:2	Nov 6	-$0.35	$0.15
$25.50	$26.00	1:2	Nov 13	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$21.00	1:2	Nov 6	-$0.10	$0.40
$22.00	$21.50	1:2	Nov 6	-$0.21	$0.29
$22.50	$22.00	1:2	Nov 6	-$0.38	$0.12
$18.50	$18.00	1:2	Nov 13	-$0.34	$0.16
$19.00	$18.00	1:2	Nov 20	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.15%, avg 6.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 18	$2.23	0.45	13.8%	10.15%	24.00%	2.3K	9.0K
$26.00	Dec 18	$1.93	0.41	18.4%	8.79%	27.19%	88	479
$24.00	Dec 18	$2.55	0.49	9.3%	11.61%	20.90%	35	278
$23.00	Dec 18	$2.95	0.53	4.7%	13.43%	18.17%	113	496
$22.00	Dec 18	$3.35	0.58	0.2%	15.26%	15.44%	43	1.8K
$24.00	Dec 11	$2.21	0.48	9.3%	10.06%	19.35%	3	134
$25.00	Dec 11	$1.87	0.43	13.8%	8.52%	22.36%	18	860
$26.00	Dec 11	$1.60	0.39	18.4%	7.29%	25.68%	12	255
$23.00	Dec 11	$2.58	0.53	4.7%	11.75%	16.48%	13	132
$22.00	Dec 11	$3.00	0.57	0.2%	13.66%	13.84%	27	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,422

Total Puts 55,646

Put/Call Ratio 0.65

Net Difference 29,776

Prior's Put/Call Breakdown

Total Calls 60,308

Total Puts 18,192

Put/Call Ratio 0.30

Net Difference 42,116

Prior 7-Day Put/Call Summary

Total Calls 1,400,444

Total Puts 755,738

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card