Tour v536
IREN
IREN LTD
$21.71 +20.38%
◀ 11/6 09:45 ▶

Option Volume

Detail
ℹ
Current (11/06 9:45am) 103,889
Calls: 62,973 (61%)
Puts: 40,916 (39%)
Prior (10/26) 60,486
Calls: 46,030 (76%)
Puts: 14,456 (24%)
Current vs Prior +71.76%
Calls: +36.81% (Calls)
Puts: +183.04% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -66.27%
Calls: -68.52%
Puts: -62.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:45am) $16.81M
Calls: $10.05M (60%)
Puts: $6.76M (40%)
Prior (10/26) $9.40M
Calls: $4.56M (49%)
Puts: $4.84M (51%)
Current vs Prior +78.93%
Calls: +120.35%
Puts: +39.86%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -75.35%
Calls: -72.29%
Puts: -78.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:45am) 0.65
Prior (10/26) 0.31
Current vs Prior +106.89%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +42.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 9:45am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.37% | 17.64%23.26% | 33.86%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -60.51% | -35.19%-22.28% | -12.41%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -28.91% | +13.24%+37.05% | +24.09%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -60.51% | -35.19%-18.09% | -9.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 3.66%
Calls: 5.19% | 3.70%
Puts: 3.61% | 3.61%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +64.18% | -24.38%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg -9.25% | -7.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 4.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.132.18$2.162.3%5310.545.8K
$17.50Nov 64.154.25$4.202.4%550.98576
$23.00Nov 131.221.25$1.232.4%5360.431.1K
$19.00Nov 203.803.90$3.852.6%2130.741.2K
$21.00Dec 183.753.85$3.802.6%240.6122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.382.43$2.412.1%2920.477.0K
$23.50Nov 132.812.87$2.842.1%960.612.1K
$25.00Nov 204.304.40$4.352.3%2010.6712.9K
$19.00Dec 182.092.14$2.122.4%3010.30378
$26.00Dec 186.006.15$6.082.5%820.619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.050.06$0.0616.7%5170.072.2K
$23.50Nov 60.130.15$0.1414.3%8950.172.0K
$23.00Nov 60.220.24$0.238.7%1.4K0.242.9K
$22.50Nov 60.340.36$0.355.7%1.3K0.342.7K
$22.00Nov 60.520.55$0.545.6%7.0K0.456.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.130.14$0.147.1%3.3K0.145.9K
$20.50Nov 60.220.24$0.238.7%8890.221.5K
$21.00Nov 60.360.39$0.387.9%1.9K0.312.2K
$21.50Nov 60.570.59$0.583.4%1730.433.7K
$22.00Nov 60.810.84$0.833.6%3590.553.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 64.154.25$4.202.4%550.98576
$18.00Nov 63.653.80$3.724.0%1.0K0.971.4K
$18.50Nov 63.153.30$3.224.7%1.1K0.962.2K
$19.00Nov 62.692.81$2.754.4%1.1K0.944.9K
$19.50Nov 62.182.33$2.266.6%7950.912.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 63.753.90$3.833.9%211.002.2K
$26.00Nov 64.254.40$4.333.5%2261.001.0K
$25.00Nov 63.253.40$3.334.5%2770.933.4K
$24.50Nov 62.762.91$2.845.3%850.922.4K
$24.00Nov 62.282.43$2.366.4%2080.882.9K

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 68.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.520.55$0.545.6%7.0K0.456.4K
$20.00Nov 61.791.90$1.855.9%3.4K0.867.2K
$25.00Nov 130.640.67$0.664.5%2.7K0.275.8K
$24.00Nov 60.080.10$0.0922.2%2.5K0.124.6K
$25.00Dec 182.142.23$2.194.1%2.2K0.439.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.130.14$0.147.1%3.3K0.145.9K
$18.00Nov 60.020.03$0.0333.3%2.0K0.035.2K
$23.50Nov 61.921.98$1.953.1%2.0K0.832.4K
$22.50Nov 61.131.18$1.154.3%2.0K0.664.9K
$21.00Nov 60.360.39$0.387.9%1.9K0.312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 116.0%, max 143.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18283.9%116.7%143.3%1.3K3.0K
$23.00Nov 6Dec 18285.0%117.3%143.0%1.5K3.4K
$22.00Nov 6Dec 18280.2%118.2%137.1%7.0K8.2K
$23.50Nov 6Nov 13289.4%144.2%100.7%1.2K2.9K
$20.50Nov 6Nov 13292.0%147.8%97.6%1.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18283.9%116.7%143.3%2.1K2.4K
$23.00Nov 6Dec 18285.0%117.1%143.3%1334.1K
$22.00Nov 6Dec 18280.2%118.2%137.1%43911.5K
$23.50Nov 6Nov 13289.4%143.1%102.2%2.1K4.5K
$20.50Nov 6Nov 13292.0%148.8%96.2%1.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.56, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Dec 18$0.39$0.61$0.3956%1.56$22.39
$18.00$19.00Dec 18$0.60$0.40$0.6074%0.67$18.60
$21.00$22.00Dec 11$0.46$0.54$0.4661%1.17$21.46
$24.00$25.00Dec 11$0.31$0.69$0.3146%2.23$24.31
$21.00$22.00Dec 4$0.46$0.54$0.4660%1.17$21.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.25$0.25$0.2555%1.00$21.75
$20.50$20.00Nov 13$0.17$0.33$0.1735%1.94$20.33
$22.50$22.00Nov 6$0.32$0.18$0.3266%0.56$22.18
$23.00$22.50Nov 13$0.29$0.21$0.2957%0.72$22.71
$19.00$18.50Nov 13$0.12$0.38$0.1224%3.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.96, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 6$0.19$0.19$0.3155%0.61$22.19
$25.00$25.50Nov 13$0.11$0.11$0.3973%0.28$25.11
$22.50$23.00Nov 6$0.12$0.12$0.3866%0.32$22.62
$24.00$24.50Nov 13$0.14$0.14$0.3666%0.39$24.14
$22.50$23.00Nov 13$0.20$0.20$0.3053%0.67$22.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 18$0.49$0.49$0.5161%0.96$20.51
$19.00$18.00Dec 18$0.38$0.38$0.6270%0.61$18.62
$21.00$20.00Dec 11$0.47$0.47$0.5361%0.89$20.53
$19.00$18.00Dec 4$0.36$0.36$0.6471%0.56$18.64
$20.00$19.00Dec 18$0.42$0.42$0.5866%0.72$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.09, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.12286.1%145.8%
$22.50Nov 6Nov 13$1.08283.7%146.4%
$21.00Nov 6Nov 13$1.09283.9%147.1%
$22.00Nov 6Nov 13$1.11280.2%147.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.09286.1%146.9%
$22.50Nov 6Nov 13$1.07283.7%145.1%
$21.00Nov 6Nov 13$1.06283.9%148.2%
$22.00Nov 6Nov 13$1.11280.2%145.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.22% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.77$0.58$1.35$20.15$22.856.22%
$22.00Nov 6$0.54$0.83$1.37$20.63$23.376.31%
$21.00Nov 6$1.07$0.38$1.45$19.55$22.456.68%
$22.50Nov 6$0.35$1.15$1.50$21.00$24.006.91%
$20.50Nov 6$1.42$0.23$1.65$18.85$22.157.60%
$23.00Nov 6$0.23$1.53$1.76$21.24$24.768.11%
$20.00Nov 6$1.85$0.14$1.99$18.01$21.999.17%
$23.50Nov 6$0.14$1.95$2.09$21.41$25.599.63%
$21.50Nov 13$1.89$1.67$3.56$17.94$25.0616.40%
$22.00Nov 13$1.65$1.94$3.59$18.41$25.5916.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.78% of stock, avg 14.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Nov 6$0.09$0.08$0.17$19.33$24.17
$24.00$20.00Nov 6$0.09$0.14$0.23$19.77$24.23
$23.50$19.50Nov 6$0.14$0.08$0.22$19.28$23.72
$23.50$20.00Nov 6$0.14$0.14$0.28$19.72$23.78
$24.00$20.50Nov 6$0.09$0.23$0.32$20.18$24.32
$23.00$19.50Nov 6$0.23$0.08$0.31$19.19$23.31
$23.50$20.50Nov 6$0.14$0.23$0.37$20.13$23.87
$23.00$20.00Nov 6$0.23$0.14$0.37$19.63$23.37
$23.00$20.50Nov 6$0.23$0.23$0.46$20.04$23.46
$22.50$19.50Nov 6$0.35$0.08$0.43$19.07$22.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Nov 13$0.28$0.2242%1.27$19.72$25.28
19/2025/26Nov 13$0.26$0.2446%1.08$19.24$25.26
20/2024/24Nov 13$0.31$0.1934%1.63$19.69$24.31
19/2024/24Nov 13$0.29$0.2138%1.38$19.21$24.29
18/1925/26Nov 13$0.23$0.2749%0.85$18.77$25.23
18/1924/24Nov 13$0.26$0.2442%1.08$18.74$24.26
19/2024/25Nov 13$0.26$0.2442%1.08$19.24$24.76
20/2024/25Nov 13$0.28$0.2238%1.27$19.72$24.78
18/1924/25Nov 13$0.23$0.2746%0.85$18.77$24.73
20/2122/23Nov 6$0.27$0.2334%1.17$20.73$22.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.07$0.9314%13.29
$21.00$21.50$22.00Nov 6$0.07$0.4323%6.14
$20.00$21.00$22.00Nov 20$0.08$0.9214%11.50
$20.00$21.00$22.00Nov 27$0.07$0.9312%13.29
$22.00$23.00$24.00Dec 11$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.05$0.4524%9.00
$18.00$19.00$20.00Nov 27$0.05$0.9511%19.00
$21.00$22.00$23.00Nov 20$0.07$0.9314%13.29
$22.00$22.50$23.00Nov 6$0.06$0.4421%7.33
$20.00$21.00$22.00Dec 4$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Nov 6-$0.05$0.45
$22.00$22.501:2Nov 6-$0.16$0.34
$22.50$23.001:2Nov 6-$0.11$0.39
$21.50$22.001:2Nov 6-$0.31$0.19
$21.00$21.501:2Nov 6-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 6-$0.08$0.42
$20.50$20.001:2Nov 6-$0.05$0.45
$21.50$21.001:2Nov 6-$0.18$0.32
$22.00$21.501:2Nov 6-$0.33$0.17
$18.00$17.501:2Nov 13-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.86%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.140.4315.2%9.86%25.01%2.2K9.0K
$24.00Dec 18$2.470.4710.6%11.38%21.93%34278
$23.00Dec 18$2.860.525.9%13.17%19.12%75496
$26.00Dec 18$1.840.3919.8%8.48%28.24%88479
$22.00Dec 18$3.250.561.3%14.97%16.31%151.8K
$25.00Dec 11$1.830.4115.2%8.43%23.58%15860
$23.00Dec 11$2.500.515.9%11.52%17.46%8132
$24.00Dec 11$2.100.4610.6%9.67%20.22%2134
$22.00Dec 11$2.930.561.3%13.50%14.83%2394
$26.00Dec 11$1.480.3719.8%6.82%26.58%12255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,973
Total Puts 40,916
Put/Call Ratio 0.65
Net Difference 22,057

Prior's Put/Call Breakdown

Total Calls 46,030
Total Puts 14,456
Put/Call Ratio 0.31
Net Difference 31,574

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All