IREN - Options Database

IREN

IREN LTD

$21.20 +17.58%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 76,877

Calls: 46,051 (60%)

Puts: 30,826 (40%)

Prior (10/26) 44,913

Calls: 35,048 (78%)

Puts: 9,865 (22%)

Current vs Prior +71.17%

Calls: +31.39% (Calls)

Puts: +212.48% (Puts)

Prior 7-Day Total 2,156,182

Calls: 1,400,444 (65%)

Puts: 755,738 (35%)

Prior 7-Day Average 308,026

Calls: 200,063 (65%)

Puts: 107,962 (35%)

Current vs Prior 7-Day Avg -75.04%

Calls: -76.98%

Puts: -71.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $11.73M

Calls: $6.57M (56%)

Puts: $5.17M (44%)

Prior (10/26) $6.89M

Calls: $3.73M (54%)

Puts: $3.16M (46%)

Current vs Prior +70.25%

Calls: +75.78%

Puts: +63.70%

Prior 7-Day Total $477.34M

Calls: $253.88M (53%)

Puts: $223.46M (47%)

Prior 7-Day Average $68.19M

Calls: $36.27M (53%)

Puts: $31.92M (47%)

Current vs Prior 7-Day Avg -82.79%

Calls: -81.90%

Puts: -83.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 0.67

Prior (10/26) 0.28

Current vs Prior +137.82%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +47.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 3,980,695

Calls: 2,354,720 (59%)

Puts: 1,625,975 (41%)

Prior (10/26) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Current vs Prior +14.05%

Prior 7-Day Total 20,980,234

Calls: 11,843,488 (56%)

Puts: 9,136,746 (44%)

Prior 7-Day Average 2,997,176

Calls: 1,691,926 (56%)

Puts: 1,305,249 (44%)

Current vs Prior 7-Day Avg +32.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.78% | 17.97%23.63% | 34.25%

Prior 18.66% | 27.22%29.93% | 38.65%

Current vs Prior -58.30% | -33.98%-21.04% | -11.40%

Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%

Current vs 7-Day Avg -24.92% | +15.35%+39.24% | +25.52%

Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%

Current vs 7-Day Eod -58.30% | -33.98%-16.78% | -8.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.11% | 4.98%

Calls: 7.50% | 4.26%

Puts: 4.71% | 5.70%

Prior 2.68% | 4.84%

Calls: 3.09% | 4.18%

Puts: 2.27% | 5.51%

Current vs Prior +127.99% | +2.89%

Prior 7-Day Avg 4.85% | 3.94%

Calls: 4.93% | 3.86%

Puts: 4.76% | 4.02%

Current vs 7-Day Avg +26.02% | +26.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	4.15	4.25	$4.20	2.4%	72	0.76	1.4K
$20.00	Nov 13	2.41	2.48	$2.45	2.9%	384	0.65	2.2K
$18.50	Nov 13	3.40	3.50	$3.45	2.9%	60	0.76	546
$17.00	Nov 20	4.90	5.05	$4.97	3.0%	21	0.81	136
$18.00	Nov 6	3.20	3.30	$3.25	3.1%	887	0.96	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.63	1.67	$1.65	2.4%	96	0.36	12.2K
$24.50	Nov 13	3.85	3.95	$3.90	2.6%	82	0.73	872
$23.00	Nov 13	2.78	2.86	$2.82	2.8%	95	0.62	1.0K
$23.00	Nov 20	3.20	3.30	$3.25	3.1%	5	0.57	5.1K
$25.00	Nov 20	4.60	4.75	$4.68	3.2%	144	0.70	12.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.05	0.06	$0.06	16.7%	1.2K	0.07	4.6K
$23.50	Nov 6	0.09	0.10	$0.10	10.0%	872	0.11	2.0K
$23.00	Nov 6	0.15	0.16	$0.16	6.3%	1.1K	0.17	2.9K
$22.50	Nov 6	0.23	0.26	$0.25	12.0%	1.0K	0.24	2.7K
$22.00	Nov 6	0.36	0.40	$0.38	10.5%	5.1K	0.34	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	0.05	0.06	$0.06	16.7%	604	0.06	2.1K
$19.50	Nov 6	0.15	0.16	$0.16	6.3%	266	0.16	1.8K
$20.00	Nov 6	0.23	0.26	$0.25	12.0%	2.9K	0.23	5.9K
$20.50	Nov 6	0.37	0.40	$0.39	7.7%	608	0.33	1.5K
$21.00	Nov 6	0.57	0.60	$0.59	5.1%	1.5K	0.44	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	4.05	4.30	$4.18	6.0%	20	0.98	743
$17.50	Nov 6	3.65	3.80	$3.72	4.0%	40	0.97	576
$18.00	Nov 6	3.20	3.30	$3.25	3.1%	887	0.96	1.4K
$18.50	Nov 6	2.65	2.83	$2.74	6.6%	974	0.94	2.2K
$19.00	Nov 6	2.24	2.35	$2.30	4.8%	972	0.90	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	3.75	3.90	$3.83	3.9%	52	1.00	3.4K
$24.50	Nov 6	3.25	3.55	$3.40	8.8%	5	0.94	2.4K
$24.00	Nov 6	2.76	2.95	$2.86	6.6%	181	0.92	2.9K
$23.50	Nov 6	2.35	2.52	$2.44	7.0%	2.0K	0.89	2.4K
$23.00	Nov 6	1.91	1.99	$1.95	4.1%	101	0.83	4.0K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 49.5K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.36	0.40	$0.38	10.5%	5.1K	0.34	6.4K
$20.00	Nov 6	1.43	1.49	$1.46	4.1%	3.0K	0.77	7.2K
$25.00	Dec 18	1.87	2.06	$1.97	9.6%	1.8K	0.41	9.0K
$21.50	Nov 6	0.55	0.58	$0.56	5.4%	1.3K	0.45	1.3K
$24.00	Nov 6	0.05	0.06	$0.06	16.7%	1.2K	0.07	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.23	0.26	$0.25	12.0%	2.9K	0.23	5.9K
$23.50	Nov 6	2.35	2.52	$2.44	7.0%	2.0K	0.89	2.4K
$22.50	Nov 6	1.51	1.58	$1.55	4.5%	1.9K	0.76	4.9K
$21.00	Nov 6	0.57	0.60	$0.59	5.1%	1.5K	0.44	2.2K
$18.00	Nov 6	0.03	0.04	$0.04	25.0%	1.3K	0.04	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 130.5%, max 163.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 18	306.4%	116.4%	163.3%	969	3.0K
$20.00	Nov 6	Dec 18	308.6%	118.6%	160.3%	3.4K	15.1K
$23.00	Nov 6	Dec 18	299.2%	116.4%	157.1%	1.2K	3.4K
$22.00	Nov 6	Dec 18	295.5%	118.7%	149.1%	5.1K	8.2K
$22.50	Nov 6	Nov 13	295.7%	143.5%	106.0%	1.2K	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 18	306.4%	116.4%	163.3%	1.7K	2.4K
$20.00	Nov 6	Dec 18	308.6%	118.6%	160.3%	3.7K	19.0K
$23.00	Nov 6	Dec 18	299.2%	116.4%	157.1%	103	4.1K
$22.00	Nov 6	Dec 18	295.5%	118.7%	149.1%	358	11.5K
$22.50	Nov 6	Nov 13	295.7%	143.5%	106.1%	2.0K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.45, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Dec 18	$0.29	$0.71	$0.29	45%	2.45	$24.29
$21.00	$22.00	Dec 18	$0.44	$0.56	$0.44	58%	1.27	$21.44
$24.00	$25.00	Dec 11	$0.28	$0.72	$0.28	43%	2.57	$24.28
$20.00	$21.00	Dec 18	$0.49	$0.51	$0.49	63%	1.04	$20.49
$23.00	$24.00	Dec 11	$0.34	$0.66	$0.34	48%	1.94	$23.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Nov 13	$0.21	$0.29	$0.21	44%	1.38	$20.79
$22.00	$21.50	Nov 13	$0.26	$0.24	$0.26	53%	0.92	$21.74
$22.00	$21.50	Nov 6	$0.32	$0.18	$0.32	67%	0.56	$21.68
$19.50	$19.00	Nov 13	$0.15	$0.35	$0.15	31%	2.33	$19.35
$20.50	$20.00	Nov 6	$0.14	$0.36	$0.14	33%	2.57	$20.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.13, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Nov 13	$0.22	$0.22	$0.28	53%	0.79	$22.22
$22.00	$22.50	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$22.13
$21.50	$22.00	Nov 6	$0.18	$0.18	$0.32	55%	0.56	$21.68
$22.50	$23.00	Nov 13	$0.18	$0.18	$0.32	58%	0.56	$22.68
$23.00	$23.50	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$23.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Dec 11	$0.53	$0.53	$0.47	58%	1.13	$20.47
$21.00	$20.00	Dec 18	$0.52	$0.52	$0.48	58%	1.08	$20.48
$18.00	$17.00	Dec 11	$0.35	$0.35	$0.65	73%	0.54	$17.65
$19.00	$18.00	Dec 18	$0.40	$0.40	$0.60	68%	0.67	$18.60
$20.00	$19.00	Dec 4	$0.44	$0.44	$0.56	63%	0.79	$19.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $1.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Nov 6	Nov 13	$1.08	306.4%	149.3%
$20.50	Nov 6	Nov 13	$1.07	308.3%	152.0%
$21.50	Nov 6	Nov 13	$1.06	298.0%	145.9%
$22.00	Nov 6	Nov 13	$1.05	295.5%	148.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Nov 6	Nov 13	$1.06	306.4%	149.4%
$20.50	Nov 6	Nov 13	$1.05	308.3%	152.1%
$21.50	Nov 6	Nov 13	$1.08	298.0%	145.8%
$22.00	Nov 6	Nov 13	$1.02	295.5%	148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.56% of stock, avg 20.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Nov 6	$0.80	$0.59	$1.39	$19.61	$22.39	6.56%
$21.50	Nov 6	$0.56	$0.85	$1.41	$20.09	$22.91	6.65%
$20.50	Nov 6	$1.10	$0.39	$1.49	$19.01	$21.99	7.03%
$22.00	Nov 6	$0.38	$1.17	$1.55	$20.45	$23.55	7.31%
$20.00	Nov 6	$1.46	$0.25	$1.71	$18.29	$21.71	8.07%
$22.50	Nov 6	$0.25	$1.55	$1.80	$20.70	$24.30	8.49%
$19.50	Nov 6	$1.87	$0.16	$2.03	$17.47	$21.53	9.58%
$23.00	Nov 6	$0.16	$1.95	$2.11	$20.89	$25.11	9.95%
$21.00	Nov 13	$1.88	$1.65	$3.53	$17.47	$24.53	16.65%
$21.50	Nov 13	$1.62	$1.93	$3.55	$17.95	$25.05	16.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.90% of stock, avg 14.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Nov 6	$0.10	$0.09	$0.19	$18.81	$23.69
$23.00	$19.00	Nov 6	$0.16	$0.09	$0.25	$18.75	$23.25
$23.50	$19.50	Nov 6	$0.10	$0.16	$0.26	$19.24	$23.76
$23.00	$19.50	Nov 6	$0.16	$0.16	$0.32	$19.18	$23.32
$22.50	$19.00	Nov 6	$0.25	$0.09	$0.34	$18.66	$22.84
$23.50	$20.00	Nov 6	$0.10	$0.25	$0.35	$19.65	$23.85
$23.00	$20.00	Nov 6	$0.16	$0.25	$0.41	$19.59	$23.41
$22.50	$19.50	Nov 6	$0.25	$0.16	$0.41	$19.09	$22.91
$22.50	$20.00	Nov 6	$0.25	$0.25	$0.50	$19.50	$23.00
$22.00	$19.00	Nov 6	$0.38	$0.09	$0.47	$18.53	$22.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	24/24	Nov 13	$0.28	$0.22	39%	1.27	$18.72	$23.78
17/18	24/24	Nov 13	$0.23	$0.27	49%	0.85	$17.27	$23.73
18/18	24/24	Nov 13	$0.26	$0.24	42%	1.08	$18.24	$23.76
18/19	24/24	Nov 13	$0.26	$0.24	42%	1.08	$18.74	$24.26
17/18	24/24	Nov 13	$0.21	$0.29	52%	0.72	$17.29	$24.21
18/18	24/24	Nov 13	$0.24	$0.26	46%	0.92	$18.26	$24.24
19/20	24/24	Nov 13	$0.28	$0.22	35%	1.27	$19.22	$23.78
19/20	24/24	Nov 13	$0.26	$0.24	38%	1.08	$19.24	$24.26
20/20	22/22	Nov 6	$0.27	$0.23	33%	1.17	$20.23	$22.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 20	$0.05	$0.95	13%	19.00
$21.50	$22.00	$22.50	Nov 6	$0.05	$0.45	20%	9.00
$21.00	$21.50	$22.00	Nov 6	$0.06	$0.44	22%	7.33
$20.50	$21.00	$21.50	Nov 6	$0.06	$0.44	22%	7.33
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Nov 27	$0.05	$0.95	12%	19.00
$20.00	$21.00	$22.00	Nov 20	$0.06	$0.94	14%	15.67
$18.00	$19.00	$20.00	Nov 20	$0.06	$0.94	12%	15.67
$21.00	$22.00	$23.00	Nov 20	$0.07	$0.93	14%	13.29
$21.00	$21.50	$22.00	Nov 6	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Nov 6	-$0.07	$0.43
$22.00	$22.50	1:2	Nov 6	-$0.12	$0.38
$21.50	$22.00	1:2	Nov 6	-$0.20	$0.30
$21.00	$21.50	1:2	Nov 6	-$0.32	$0.18
$24.50	$25.00	1:2	Nov 13	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$20.00	1:2	Nov 6	-$0.11	$0.39
$20.00	$19.50	1:2	Nov 6	-$0.07	$0.43
$21.00	$20.50	1:2	Nov 6	-$0.19	$0.31
$21.50	$21.00	1:2	Nov 6	-$0.33	$0.17
$17.50	$17.00	1:2	Nov 13	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.33%, avg 6.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 18	$2.19	0.45	13.2%	10.33%	23.54%	32	278
$25.00	Dec 18	$1.87	0.41	17.9%	8.82%	26.75%	1.8K	9.0K
$23.00	Dec 18	$2.54	0.49	8.5%	11.98%	20.47%	75	496
$22.00	Dec 18	$2.97	0.54	3.8%	14.01%	17.78%	9	1.8K
$23.00	Dec 11	$2.18	0.47	8.5%	10.28%	18.77%	6	132
$24.00	Dec 11	$1.82	0.43	13.2%	8.58%	21.79%	2	134
$25.00	Dec 11	$1.57	0.38	17.9%	7.41%	25.33%	14	860
$22.00	Dec 11	$2.57	0.53	3.8%	12.12%	15.90%	12	94
$24.00	Dec 4	$1.60	0.41	13.2%	7.55%	20.75%	6	601
$23.00	Dec 4	$1.90	0.46	8.5%	8.96%	17.45%	--	660

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,051

Total Puts 30,826

Put/Call Ratio 0.67

Net Difference 15,225

Prior's Put/Call Breakdown

Total Calls 35,048

Total Puts 9,865

Put/Call Ratio 0.28

Net Difference 25,183

Prior 7-Day Put/Call Summary

Total Calls 1,400,444

Total Puts 755,738

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card