IREN - Options Database

IREN

IREN LTD

$20.33 +12.76%

(11/5 18:04) ◀

Friday, November 6, 2026 (9:35am)

▶ (11/6 09:40)

◀ 11/6 09:35 ▶

Option Volume

Detail

ℹ

Current (11/06 9:35am) 45,576

Calls: 28,896 (63%)

Puts: 16,680 (37%)

Prior (10/26) 26,240

Calls: 20,051 (76%)

Puts: 6,189 (24%)

Current vs Prior +73.69%

Calls: +44.11% (Calls)

Puts: +169.51% (Puts)

Prior 7-Day Total 1,753,992

Calls: 1,182,100 (67%)

Puts: 571,892 (33%)

Prior 7-Day Average 250,570

Calls: 168,871 (67%)

Puts: 81,698 (33%)

Current vs Prior 7-Day Avg -81.81%

Calls: -82.89%

Puts: -79.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:35am) $6.55M

Calls: $3.58M (55%)

Puts: $2.97M (45%)

Prior (10/26) $3.75M

Calls: $2.18M (58%)

Puts: $1.57M (42%)

Current vs Prior +74.45%

Calls: +64.38%

Puts: +88.37%

Prior 7-Day Total $357.89M

Calls: $228.22M (64%)

Puts: $129.66M (36%)

Prior 7-Day Average $51.13M

Calls: $32.60M (64%)

Puts: $18.52M (36%)

Current vs Prior 7-Day Avg -87.20%

Calls: -89.02%

Puts: -83.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:35am) 0.58

Prior (10/26) 0.31

Current vs Prior +87.01%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +41.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:35am) 3,980,695

Calls: 2,354,720 (59%)

Puts: 1,625,975 (41%)

Prior (10/26) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Current vs Prior +14.05%

Prior 7-Day Total 19,594,898

Calls: 10,960,795 (56%)

Puts: 8,634,103 (44%)

Prior 7-Day Average 2,799,271

Calls: 1,565,827 (56%)

Puts: 1,233,443 (44%)

Current vs Prior 7-Day Avg +42.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.71% | 18.64%24.35% | 35.32%

Prior 11.57% | 19.85%26.61% | 32.84%

Current vs Prior -24.77% | -6.06%-8.50% | +7.53%

Prior 7-Day Avg 9.35% | 13.85%15.57% | 25.84%

Current vs 7-Day Avg -6.92% | +34.61%+56.36% | +36.65%

Prior 7-Day Eod 11.57% | 19.85%28.40% | 37.60%

Current vs 7-Day Eod -24.77% | -6.06%-14.26% | -6.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 3.16%

Calls: 5.38% | 3.61%

Puts: 3.57% | 2.70%

Prior 1.04% | 0.62%

Calls: 0.76% | 0.85%

Puts: 1.32% | 0.40%

Current vs Prior +329.81% | +409.68%

Prior 7-Day Avg 4.87% | 3.73%

Calls: 4.85% | 3.73%

Puts: 4.88% | 3.72%

Current vs 7-Day Avg -8.19% | -15.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 5.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 13	2.47	2.55	$2.51	3.2%	108	0.66	1.2K
$17.00	Nov 27	4.45	4.60	$4.53	3.3%	10	0.76	199
$20.00	Nov 13	1.91	1.98	$1.94	3.6%	267	0.57	2.2K
$19.00	Dec 18	3.95	4.10	$4.03	3.7%	62	0.64	542
$20.00	Nov 20	2.36	2.45	$2.41	3.7%	195	0.58	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 13	3.75	3.85	$3.80	2.6%	17	0.72	2.1K
$20.50	Nov 13	1.82	1.87	$1.85	2.7%	268	0.47	1.1K
$24.00	Nov 27	4.70	4.85	$4.78	3.1%	--	0.65	932
$24.00	Nov 20	4.45	4.60	$4.53	3.3%	10	0.68	5.0K
$21.50	Nov 6	1.46	1.51	$1.49	3.4%	119	0.71	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.05	0.06	$0.06	16.7%	175	0.07	2.0K
$22.50	Nov 6	0.12	0.14	$0.13	15.4%	300	0.15	2.7K
$22.00	Nov 6	0.20	0.22	$0.21	9.5%	3.4K	0.21	6.4K
$21.50	Nov 6	0.30	0.35	$0.32	15.6%	543	0.29	1.3K
$21.00	Nov 6	0.44	0.51	$0.48	14.6%	465	0.38	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.09	0.10	$0.10	10.0%	580	0.10	5.2K
$17.50	Nov 6	0.05	0.06	$0.06	16.7%	187	0.06	2.1K
$18.50	Nov 6	0.15	0.17	$0.16	12.5%	464	0.15	2.1K
$19.00	Nov 6	0.26	0.27	$0.27	3.7%	232	0.22	4.1K
$19.50	Nov 6	0.38	0.42	$0.40	10.0%	180	0.31	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	3.75	4.05	$3.90	7.7%	--	1.00	28
$17.00	Nov 6	3.30	3.50	$3.40	5.9%	17	0.94	743
$17.50	Nov 6	2.82	3.00	$2.91	6.2%	28	0.94	576
$18.00	Nov 6	2.38	2.57	$2.47	7.7%	666	0.90	1.4K
$18.50	Nov 6	1.96	2.09	$2.03	6.4%	730	0.85	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	3.60	3.75	$3.68	4.1%	89	0.95	2.9K
$23.50	Nov 6	3.15	3.30	$3.22	4.7%	43	0.93	2.4K
$23.00	Nov 6	2.62	2.82	$2.72	7.4%	42	0.90	4.0K
$22.50	Nov 6	2.14	2.47	$2.31	14.3%	5	0.85	4.9K
$22.00	Nov 6	1.84	1.91	$1.88	3.7%	211	0.79	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 22.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.20	0.22	$0.21	9.5%	3.4K	0.21	6.4K
$20.00	Nov 6	0.90	0.95	$0.93	5.4%	1.7K	0.59	7.2K
$23.00	Nov 6	0.08	0.10	$0.09	22.2%	950	0.10	2.9K
$18.50	Nov 6	1.96	2.09	$2.03	6.4%	730	0.85	2.2K
$19.00	Nov 6	1.57	1.63	$1.60	3.7%	719	0.78	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	1.10	1.15	$1.13	4.4%	1.1K	0.62	2.2K
$20.00	Nov 6	0.58	0.61	$0.60	5.0%	809	0.41	5.9K
$20.00	Dec 18	3.05	3.20	$3.13	4.8%	770	0.40	13.1K
$18.00	Nov 13	0.77	0.86	$0.82	11.0%	632	0.26	2.7K
$18.00	Nov 6	0.09	0.10	$0.10	10.0%	580	0.10	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 149.3%, max 182.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Nov 6	Dec 18	341.9%	120.9%	182.8%	781	5.4K
$22.00	Nov 6	Dec 18	339.2%	121.4%	179.4%	3.4K	8.2K
$20.00	Nov 6	Dec 18	336.5%	120.9%	178.4%	2.0K	15.1K
$21.00	Nov 6	Dec 18	333.3%	123.2%	170.5%	487	3.0K
$21.50	Nov 6	Nov 13	341.2%	150.8%	126.3%	579	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Nov 6	Dec 18	341.9%	120.9%	182.8%	428	4.5K
$22.00	Nov 6	Dec 18	339.2%	121.5%	179.2%	240	11.5K
$20.00	Nov 6	Dec 18	336.5%	120.8%	178.6%	1.6K	19.0K
$21.00	Nov 6	Dec 18	333.3%	123.3%	170.3%	1.2K	2.4K
$21.50	Nov 6	Nov 13	341.2%	150.8%	126.3%	146	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.08, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Dec 18	$0.48	$0.52	$0.48	64%	1.08	$19.48
$20.00	$21.00	Dec 4	$0.43	$0.57	$0.43	59%	1.33	$20.43
$21.00	$22.00	Dec 11	$0.39	$0.61	$0.39	54%	1.56	$21.39
$20.00	$21.00	Dec 18	$0.45	$0.55	$0.45	59%	1.22	$20.45
$19.00	$20.00	Dec 4	$0.50	$0.50	$0.50	65%	1.00	$19.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Nov 13	$0.27	$0.23	$0.27	60%	0.85	$21.73
$21.00	$20.50	Nov 6	$0.29	$0.21	$0.29	62%	0.72	$20.71
$19.50	$19.00	Nov 6	$0.13	$0.37	$0.13	31%	2.85	$19.37
$20.50	$20.00	Nov 6	$0.24	$0.26	$0.24	52%	1.08	$20.26
$21.00	$20.50	Nov 13	$0.26	$0.24	$0.26	52%	0.92	$20.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$21.16
$20.50	$21.00	Nov 13	$0.25	$0.25	$0.25	47%	1.00	$20.75
$21.50	$22.00	Nov 6	$0.11	$0.11	$0.39	71%	0.28	$21.61
$23.50	$24.00	Nov 13	$0.12	$0.12	$0.38	72%	0.32	$23.62
$20.50	$21.00	Nov 6	$0.20	$0.20	$0.30	52%	0.67	$20.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Dec 18	$0.54	$0.54	$0.46	60%	1.17	$19.46
$19.00	$18.00	Dec 11	$0.48	$0.48	$0.52	64%	0.92	$18.52
$19.00	$18.00	Dec 4	$0.45	$0.45	$0.55	65%	0.82	$18.55
$19.00	$18.00	Dec 18	$0.45	$0.45	$0.55	64%	0.82	$18.55
$20.00	$19.00	Dec 11	$0.47	$0.47	$0.53	59%	0.89	$19.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $1.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 13	$1.03	338.7%	154.2%
$19.50	Nov 6	Nov 13	$0.97	340.1%	155.9%
$20.00	Nov 6	Nov 13	$1.01	336.5%	154.6%
$21.00	Nov 6	Nov 13	$0.98	333.3%	152.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 13	$1.01	338.7%	154.2%
$19.50	Nov 6	Nov 13	$0.95	340.1%	155.9%
$20.00	Nov 6	Nov 13	$0.98	336.5%	154.6%
$21.00	Nov 6	Nov 13	$0.98	333.3%	152.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.48% of stock, avg 21.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Nov 6	$0.68	$0.84	$1.52	$18.98	$22.02	7.48%
$20.00	Nov 6	$0.93	$0.60	$1.53	$18.47	$21.53	7.53%
$21.00	Nov 6	$0.48	$1.13	$1.61	$19.39	$22.61	7.92%
$19.50	Nov 6	$1.25	$0.40	$1.65	$17.85	$21.15	8.12%
$21.50	Nov 6	$0.32	$1.49	$1.81	$19.69	$23.31	8.90%
$19.00	Nov 6	$1.60	$0.27	$1.87	$17.13	$20.87	9.20%
$22.00	Nov 6	$0.21	$1.88	$2.09	$19.91	$24.09	10.28%
$18.50	Nov 6	$2.03	$0.16	$2.19	$16.31	$20.69	10.77%
$20.00	Nov 13	$1.94	$1.58	$3.52	$16.48	$23.52	17.31%
$20.50	Nov 13	$1.71	$1.85	$3.56	$16.94	$24.06	17.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.13% of stock, avg 14.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Nov 6	$0.13	$0.10	$0.23	$17.77	$22.73
$22.50	$18.50	Nov 6	$0.13	$0.16	$0.29	$18.21	$22.79
$22.00	$18.00	Nov 6	$0.21	$0.10	$0.31	$17.69	$22.31
$22.00	$18.50	Nov 6	$0.21	$0.16	$0.37	$18.13	$22.37
$22.50	$19.00	Nov 6	$0.13	$0.27	$0.40	$18.60	$22.90
$22.00	$19.00	Nov 6	$0.21	$0.27	$0.48	$18.52	$22.48
$21.50	$18.00	Nov 6	$0.32	$0.10	$0.42	$17.58	$21.92
$21.50	$18.50	Nov 6	$0.32	$0.16	$0.48	$18.02	$21.98
$21.50	$19.00	Nov 6	$0.32	$0.27	$0.59	$18.41	$22.09
$22.50	$19.50	Nov 6	$0.13	$0.40	$0.53	$18.97	$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	24/24	Nov 13	$0.23	$0.27	53%	0.85	$16.77	$23.73
18/18	24/24	Nov 13	$0.26	$0.24	46%	1.08	$17.74	$23.76
18/19	24/24	Nov 13	$0.30	$0.20	38%	1.50	$18.70	$23.80
18/18	24/24	Nov 13	$0.27	$0.23	42%	1.17	$18.23	$23.77
16/17	23/24	Nov 13	$0.23	$0.27	49%	0.85	$16.77	$23.23
18/18	23/24	Nov 13	$0.26	$0.24	42%	1.08	$17.74	$23.26
18/19	23/24	Nov 13	$0.30	$0.20	34%	1.50	$18.70	$23.30
18/19	22/22	Nov 6	$0.22	$0.28	49%	0.79	$18.78	$21.72
18/18	23/24	Nov 13	$0.27	$0.23	38%	1.17	$18.23	$23.27
19/20	22/22	Nov 6	$0.24	$0.26	40%	0.92	$19.26	$21.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Nov 6	$0.05	$0.45	21%	9.00
$18.00	$19.00	$20.00	Nov 27	$0.06	$0.94	12%	15.67
$17.00	$18.00	$19.00	Dec 11	$0.05	$0.95	9%	19.00
$19.00	$20.00	$21.00	Nov 27	$0.07	$0.93	12%	13.29
$19.00	$20.00	$21.00	Dec 4	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 20	$0.06	$0.94	14%	15.67
$20.00	$20.50	$21.00	Nov 6	$0.05	$0.45	21%	9.00
$21.00	$22.00	$23.00	Nov 20	$0.07	$0.93	14%	13.29
$17.00	$18.00	$19.00	Nov 27	$0.07	$0.93	11%	13.29
$18.00	$19.00	$20.00	Nov 27	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Nov 6	-$0.05	$0.45
$21.50	$22.00	1:2	Nov 6	-$0.10	$0.40
$21.00	$21.50	1:2	Nov 6	-$0.16	$0.34
$20.50	$21.00	1:2	Nov 6	-$0.28	$0.22
$20.00	$20.50	1:2	Nov 6	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$19.00	1:2	Nov 6	-$0.14	$0.36
$20.00	$19.50	1:2	Nov 6	-$0.20	$0.30
$20.50	$20.00	1:2	Nov 6	-$0.36	$0.14
$17.00	$16.50	1:2	Nov 13	-$0.37	$0.13
$18.00	$17.00	1:2	Nov 20	-$0.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.02%, avg 6.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Dec 18	$2.24	0.46	13.1%	11.02%	24.15%	72	496
$22.00	Dec 18	$2.60	0.50	8.2%	12.79%	21.00%	5	1.8K
$24.00	Dec 18	$1.90	0.41	18.1%	9.35%	27.40%	28	278
$21.00	Dec 18	$3.00	0.55	3.3%	14.76%	18.05%	22	22
$22.00	Dec 11	$2.26	0.49	8.2%	11.12%	19.33%	12	94
$23.00	Dec 11	$1.84	0.44	13.1%	9.05%	22.18%	1	132
$24.00	Dec 11	$1.54	0.40	18.1%	7.58%	25.63%	--	134
$21.00	Dec 11	$2.61	0.54	3.3%	12.84%	16.13%	4	111
$22.00	Dec 4	$2.01	0.48	8.2%	9.89%	18.10%	6	307
$21.00	Dec 4	$2.40	0.53	3.3%	11.81%	15.10%	2	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,896

Total Puts 16,680

Put/Call Ratio 0.58

Net Difference 12,216

Prior's Put/Call Breakdown

Total Calls 20,051

Total Puts 6,189

Put/Call Ratio 0.31

Net Difference 13,862

Prior 7-Day Put/Call Summary

Total Calls 1,182,100

Total Puts 571,892

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card