Tour v536
IREN
IREN LTD
$18.03 -16.95%
$19.11 (+5.99%)🌙
as of 11/05 06:04 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:04pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 764,479
Calls: 456,689 (60%)
Puts: 307,790 (40%)
Prior (11/04) 395,398
Calls: 262,445 (66%)
Puts: 132,953 (34%)
Current vs Prior +93.34%
Calls: +74.01% (Calls)
Puts: +131.50% (Puts)
Prior 7-Day Total 2,255,858
Calls: 1,454,742 (64%)
Puts: 801,116 (36%)
Prior 7-Day Average 322,265
Calls: 207,820 (64%)
Puts: 114,445 (36%)
Current vs Prior 7-Day Avg +137.22%
Calls: +119.75%
Puts: +168.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $235.18M
Calls: $56.88M (24%)
Puts: $178.30M (76%)
Prior (11/04) $93.90M
Calls: $41.09M (44%)
Puts: $52.80M (56%)
Current vs Prior +150.47%
Calls: +38.42%
Puts: +237.66%
Prior 7-Day Total $538.59M
Calls: $243.42M (45%)
Puts: $295.17M (55%)
Prior 7-Day Average $76.94M
Calls: $34.77M (45%)
Puts: $42.17M (55%)
Current vs Prior 7-Day Avg +205.66%
Calls: +63.57%
Puts: +322.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.67
Prior (11/04) 0.51
Current vs Prior +33.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +24.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 3,814,218
Calls: 2,231,771 (59%)
Puts: 1,582,447 (41%)
Prior (11/04) 3,718,514
Calls: 2,169,147 (58%)
Puts: 1,549,367 (42%)
Current vs Prior +2.57%
Prior 7-Day Total 21,874,144
Calls: 13,159,634 (60%)
Puts: 8,714,510 (40%)
Prior 7-Day Average 3,124,877
Calls: 1,879,947 (60%)
Puts: 1,244,930 (40%)
Current vs Prior 7-Day Avg +22.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.92% | 25.79%28.40% | 37.60%
Prior 17.55% | 23.03%26.72% | 32.84%
Current vs Prior -3.61% | +11.98%+6.29% | +14.50%
Prior 7-Day Avg 14.39% | 21.36%26.29% | 32.95%
Current vs 7-Day Avg +17.52% | +20.74%+8.03% | +14.11%
Prior 7-Day Eod 17.55% | 23.03%26.72% | 32.84%
Current vs 7-Day Eod -3.61% | +11.98%+6.29% | +14.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Prior 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs Prior +157.69% | +680.65%
Prior 7-Day Avg 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs 7-Day Avg +157.69% | +680.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($178.30M) vs calls ($56.88M). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (206% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 274.504.60$4.552.2%210.7859
$16.00Nov 203.653.75$3.702.7%3040.7394
$21.50Nov 60.350.36$0.362.8%3.2K0.201.1K
$18.00Dec 183.403.50$3.452.9%5870.60--
$15.00Dec 185.005.15$5.083.0%2180.741.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 61.351.37$1.361.5%10.7K0.433.3K
$16.00Nov 60.570.58$0.571.8%5.9K0.231.9K
$18.50Nov 61.611.64$1.631.8%6.5K0.49936
$18.00Nov 202.482.53$2.512.0%3.2K0.406.4K
$20.00Dec 184.454.55$4.502.2%3.1K0.4712.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 60.350.36$0.362.8%3.2K0.201.1K
$21.00Nov 60.430.45$0.444.5%6.4K0.241.4K
$20.50Nov 60.530.55$0.543.7%3.4K0.29841
$20.00Nov 60.650.67$0.663.0%15.5K0.35503
$19.50Nov 60.790.82$0.813.7%6.6K0.41241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.340.35$0.352.9%20.9K0.1517.9K
$15.50Nov 60.430.46$0.456.7%2.0K0.18--
$16.00Nov 60.570.58$0.571.8%5.9K0.231.9K
$16.50Nov 60.710.74$0.734.1%2.4K0.27--
$17.00Nov 60.890.92$0.913.3%9.7K0.324.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 63.353.50$3.434.4%1.5K1.00111
$15.50Nov 62.953.10$3.035.0%2971.00--
$16.00Nov 62.592.68$2.643.4%8281.0075
$16.50Nov 62.242.37$2.315.6%320.91--
$15.00Nov 134.004.15$4.083.7%4620.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 63.753.85$3.802.6%1.3K0.763.4K
$21.00Nov 63.303.45$3.384.4%1.3K0.722.4K
$20.50Nov 62.933.05$2.994.0%7940.691.7K
$20.00Nov 62.552.65$2.603.8%5.1K0.646.3K
$21.50Nov 134.304.50$4.404.5%940.64438

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 272.6K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.650.67$0.663.0%15.5K0.35503
$19.00Nov 60.961.00$0.984.1%11.1K0.49323
$20.00Dec 182.602.72$2.664.5%7.9K0.502.7K
$19.50Nov 60.790.82$0.813.7%6.6K0.41241
$21.00Nov 60.430.45$0.444.5%6.4K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.340.35$0.352.9%20.9K0.1517.9K
$18.00Nov 61.351.37$1.361.5%10.7K0.433.3K
$17.00Nov 60.890.92$0.913.3%9.7K0.324.1K
$15.00Nov 130.971.01$0.994.0%9.6K0.224.7K
$18.50Nov 61.611.64$1.631.8%6.5K0.49936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 128.0%, max 181.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18383.9%137.1%180.0%3.7K530
$17.00Nov 6Dec 18389.6%139.6%179.1%1.5K1.6K
$21.00Nov 6Dec 18361.9%131.8%174.6%6.4K1.4K
$20.00Nov 6Dec 18352.5%134.0%163.1%23.4K3.2K
$19.00Nov 6Dec 18338.7%134.2%152.4%12.2K323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 18400.0%142.3%181.0%6.6K1.9K
$18.00Nov 6Dec 18383.9%137.1%180.0%11.5K3.3K
$17.00Nov 6Dec 18389.6%139.6%179.1%11.5K7.7K
$21.00Nov 6Dec 18361.9%131.8%174.6%1.5K2.4K
$20.00Nov 6Dec 18352.5%134.0%163.1%8.2K18.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.74, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Dec 11$1.15$0.85$1.1575%0.74$16.15
$20.00$21.00Dec 4$0.25$0.75$0.2547%3.00$20.25
$16.00$17.00Dec 18$0.50$0.50$0.5070%1.00$16.50
$19.00$20.00Dec 4$0.33$0.67$0.3353%2.03$19.33
$20.00$21.00Dec 11$0.29$0.71$0.2948%2.45$20.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 13$0.13$0.37$0.1328%2.85$15.87
$15.50$15.00Nov 6$0.10$0.40$0.1018%4.00$15.40
$16.00$15.50Nov 6$0.12$0.38$0.1223%3.17$15.88
$17.50$17.00Nov 13$0.20$0.30$0.2037%1.50$17.30
$19.00$18.50Nov 6$0.29$0.21$0.2955%0.72$18.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.04, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 13$0.14$0.14$0.3665%0.39$21.14
$20.50$21.00Nov 6$0.10$0.10$0.4071%0.25$20.60
$20.00$20.50Nov 6$0.12$0.12$0.3865%0.32$20.12
$20.50$21.00Nov 13$0.15$0.15$0.3561%0.43$20.65
$19.50$20.00Nov 6$0.15$0.15$0.3559%0.43$19.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Dec 18$0.51$0.51$0.4962%1.04$17.49
$16.00$15.00Dec 18$0.42$0.42$0.5871%0.72$15.58
$17.00$16.00Dec 18$0.46$0.46$0.5466%0.85$16.54
$17.00$16.00Dec 11$0.45$0.45$0.5566%0.82$16.55
$18.00$17.00Dec 4$0.50$0.50$0.5061%1.00$17.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.78, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 6Nov 13$0.81383.9%206.6%
$20.00Nov 6Nov 13$0.75352.5%194.5%
$19.50Nov 6Nov 13$0.77346.3%193.6%
$19.00Nov 6Nov 13$0.80338.7%193.7%
$18.50Nov 6Nov 13$0.83323.4%193.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 6Nov 13$0.80383.9%206.6%
$17.50Nov 6Nov 13$0.79385.9%208.9%
$17.00Nov 6Nov 13$0.80389.6%213.6%
$20.50Nov 6Nov 13$0.71357.7%194.6%
$20.00Nov 6Nov 13$0.75352.5%194.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 15.42% of stock, avg 27.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Nov 6$1.42$1.36$2.78$15.22$20.7815.42%
$17.50Nov 6$1.68$1.12$2.80$14.70$20.3015.53%
$18.50Nov 6$1.17$1.63$2.80$15.70$21.3015.53%
$17.00Nov 6$1.98$0.91$2.89$14.11$19.8916.03%
$19.00Nov 6$0.98$1.92$2.90$16.10$21.9016.08%
$16.50Nov 6$2.31$0.73$3.04$13.46$19.5416.86%
$19.50Nov 6$0.81$2.25$3.06$16.44$22.5616.97%
$18.00Nov 13$2.23$2.16$4.39$13.61$22.3924.35%
$17.50Nov 13$2.50$1.91$4.41$13.09$21.9124.46%
$18.50Nov 13$2.00$2.42$4.42$14.08$22.9224.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 6.49% of stock, avg 20.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Nov 6$0.44$0.73$1.17$15.33$22.17
$20.50$16.50Nov 6$0.54$0.73$1.27$15.23$21.77
$21.00$17.00Nov 6$0.44$0.91$1.35$15.65$22.35
$20.50$17.00Nov 6$0.54$0.91$1.45$15.55$21.95
$20.00$16.50Nov 6$0.66$0.73$1.39$15.11$21.39
$20.00$17.00Nov 6$0.66$0.91$1.57$15.43$21.57
$19.50$16.50Nov 6$0.81$0.73$1.54$14.96$21.04
$21.00$17.50Nov 6$0.44$1.12$1.56$15.94$22.56
$20.50$17.50Nov 6$0.54$1.12$1.66$15.84$22.16
$20.00$17.50Nov 6$0.66$1.12$1.78$15.72$21.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.08, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Nov 6$0.26$0.2444%1.08$16.24$20.76
16/1720/21Nov 6$0.28$0.2239%1.27$16.72$20.78
16/1620/20Nov 6$0.28$0.2238%1.27$16.22$20.28
16/1720/20Nov 6$0.30$0.2033%1.50$16.70$20.30
15/1620/21Nov 6$0.20$0.3052%0.67$15.30$20.70
16/1620/21Nov 6$0.22$0.2848%0.79$15.78$20.72
15/1620/20Nov 6$0.22$0.2847%0.79$15.28$20.22
16/1620/20Nov 6$0.24$0.2643%0.92$15.76$20.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 20$0.05$0.9514%19.00
$17.00$18.00$19.00Dec 11$0.06$0.9411%15.67
$17.00$18.00$19.00Nov 20$0.08$0.9214%11.50
$15.00$16.00$17.00Dec 4$0.07$0.9312%13.29
$18.00$19.00$20.00Nov 27$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Dec 4$0.05$0.9510%19.00
$15.00$16.00$17.00Dec 4$0.05$0.9510%19.00
$18.00$19.00$20.00Dec 4$0.06$0.9410%15.67
$17.00$18.00$19.00Dec 11$0.06$0.9410%15.67
$17.00$18.00$19.00Nov 27$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Nov 6-$0.28$0.22
$20.50$21.001:2Nov 6-$0.34$0.16
$20.00$20.501:2Nov 6-$0.42$0.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Nov 6-$0.25$0.25
$16.00$15.501:2Nov 6-$0.33$0.17
$16.50$16.001:2Nov 6-$0.41$0.09
$16.00$15.001:2Nov 20-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 14.42%, avg 8.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$2.600.5010.9%14.42%25.35%7.9K2.7K
$21.00Dec 18$2.220.4516.5%12.31%28.79%25--
$19.00Dec 18$2.970.555.4%16.47%21.85%1.2K--
$21.00Dec 11$1.970.4316.5%10.93%27.40%6106
$19.00Dec 11$2.680.545.4%14.86%20.24%20--
$20.00Dec 11$2.210.4810.9%12.26%23.18%9126
$20.00Dec 4$2.120.4710.9%11.76%22.68%186146
$21.00Dec 4$1.790.4216.5%9.93%26.40%6466
$19.00Dec 4$2.370.535.4%13.14%18.52%2498
$20.00Nov 27$1.920.4610.9%10.65%21.58%1.6K158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,689
Total Puts 307,790
Put/Call Ratio 0.67
Net Difference 148,899

Prior's Put/Call Breakdown

Total Calls 262,445
Total Puts 132,953
Put/Call Ratio 0.51
Net Difference 129,492

Prior 7-Day Put/Call Summary

Total Calls 1,454,742
Total Puts 801,116
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All