IREN - Options Database

IREN

IREN LTD

$18.11 -16.56%

(11/4 18:05) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:04)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 562,837

Calls: 339,865 (60%)

Puts: 222,972 (40%)

Prior (10/26) 152,316

Calls: 117,793 (77%)

Puts: 34,523 (23%)

Current vs Prior +269.52%

Calls: +188.53% (Calls)

Puts: +545.87% (Puts)

Prior 7-Day Total 1,932,972

Calls: 1,298,994 (67%)

Puts: 633,978 (33%)

Prior 7-Day Average 276,138

Calls: 185,570 (67%)

Puts: 90,568 (33%)

Current vs Prior 7-Day Avg +103.82%

Calls: +83.15%

Puts: +146.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $151.55M

Calls: $46.86M (31%)

Puts: $104.69M (69%)

Prior (10/26) $28.38M

Calls: $16.28M (57%)

Puts: $12.10M (43%)

Current vs Prior +433.94%

Calls: +187.76%

Puts: +765.26%

Prior 7-Day Total $401.84M

Calls: $261.02M (65%)

Puts: $140.83M (35%)

Prior 7-Day Average $57.41M

Calls: $37.29M (65%)

Puts: $20.12M (35%)

Current vs Prior 7-Day Avg +163.99%

Calls: +25.66%

Puts: +420.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.66

Prior (10/26) 0.29

Current vs Prior +123.85%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +54.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 3,814,218

Calls: 2,231,771 (59%)

Puts: 1,582,447 (41%)

Prior (10/26) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Current vs Prior +9.28%

Prior 7-Day Total 18,938,497

Calls: 10,463,962 (55%)

Puts: 8,474,535 (45%)

Prior 7-Day Average 2,705,499

Calls: 1,494,851 (55%)

Puts: 1,210,647 (45%)

Current vs Prior 7-Day Avg +40.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 18.66% | 27.22%29.93% | 38.65%

Prior 8.25% | 11.45%8.25% | 22.12%

Current vs Prior +126.12% | +137.66%+262.60% | +74.72%

Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%

Current vs 7-Day Avg +91.28% | +101.08%+149.99% | +57.77%

Prior 7-Day Eod 8.25% | 11.45%26.72% | 32.84%

Current vs 7-Day Eod +126.12% | +137.66%+12.02% | +17.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.68% | 4.84%

Calls: 3.09% | 4.18%

Puts: 2.27% | 5.51%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior -11.26% | +30.46%

Prior 7-Day Avg 6.98% | 5.18%

Calls: 7.38% | 4.95%

Puts: 6.57% | 5.41%

Current vs 7-Day Avg -61.58% | -6.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($104.69M). Massive premium surge with dollar volume up 434% vs prior. Dollar volume significantly above 7-day average (164% higher). Unusually high activity with volume up 270% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 3.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	4.60	4.65	$4.63	1.1%	42	0.68	--
$15.00	Nov 20	4.50	4.55	$4.53	1.1%	339	0.74	39
$16.00	Nov 27	4.05	4.10	$4.07	1.2%	152	0.69	21
$18.00	Dec 11	3.35	3.40	$3.38	1.5%	19	0.59	6
$19.00	Dec 18	3.10	3.15	$3.13	1.6%	726	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	1.05	1.06	$1.06	0.9%	6.1K	0.35	4.1K
$21.00	Nov 27	4.60	4.65	$4.63	1.1%	353	0.58	1.6K
$20.00	Dec 18	4.50	4.55	$4.53	1.1%	2.1K	0.49	12.5K
$21.00	Nov 20	4.40	4.45	$4.43	1.1%	721	0.59	3.5K
$19.00	Dec 18	3.90	3.95	$3.93	1.3%	455	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	0.45	0.49	$0.47	8.5%	2.4K	0.23	1.1K
$21.00	Nov 6	0.57	0.58	$0.57	1.8%	4.0K	0.27	1.4K
$20.50	Nov 6	0.68	0.70	$0.69	2.9%	2.5K	0.31	841
$20.00	Nov 6	0.81	0.84	$0.83	3.6%	10.5K	0.35	503
$19.50	Nov 6	0.97	1.00	$0.99	3.0%	3.4K	0.40	241

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.46	0.47	$0.47	2.1%	16.0K	0.18	17.9K
$15.50	Nov 6	0.57	0.60	$0.59	5.1%	572	0.22	--
$16.00	Nov 6	0.71	0.73	$0.72	2.8%	3.8K	0.26	1.9K
$16.50	Nov 6	0.86	0.91	$0.89	5.6%	1.9K	0.30	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.62, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	3.55	3.65	$3.60	2.8%	1.3K	0.81	111
$15.50	Nov 6	3.15	3.25	$3.20	3.1%	196	0.78	--
$15.00	Nov 13	4.15	4.30	$4.22	3.6%	336	0.75	1
$16.00	Nov 6	2.79	2.86	$2.83	2.5%	511	0.74	75
$15.00	Nov 20	4.50	4.55	$4.53	1.1%	339	0.74	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	3.80	3.90	$3.85	2.6%	1.1K	0.77	3.4K
$21.00	Nov 6	3.40	3.50	$3.45	2.9%	931	0.73	2.4K
$20.50	Nov 6	3.05	3.10	$3.08	1.6%	723	0.69	1.7K
$21.50	Nov 13	4.40	4.50	$4.45	2.2%	78	0.66	438
$20.00	Nov 6	2.68	2.76	$2.72	2.9%	4.5K	0.65	6.3K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 195.2K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.81	0.84	$0.83	3.6%	10.5K	0.35	503
$20.00	Dec 18	2.68	2.78	$2.73	3.7%	7.2K	0.51	2.7K
$19.00	Nov 6	1.16	1.19	$1.17	2.6%	6.3K	0.45	323
$19.50	Nov 13	1.71	1.77	$1.74	3.4%	4.4K	0.47	32
$20.00	Nov 20	1.87	1.94	$1.91	3.7%	4.0K	0.46	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.46	0.47	$0.47	2.1%	16.0K	0.18	17.9K
$18.00	Nov 6	1.49	1.51	$1.50	1.3%	7.5K	0.45	3.3K
$15.00	Nov 13	1.07	1.10	$1.09	2.8%	7.5K	0.24	4.7K
$17.00	Nov 6	1.05	1.06	$1.06	0.9%	6.1K	0.35	4.1K
$17.00	Nov 20	2.13	2.20	$2.17	3.2%	5.4K	0.36	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 140.1%, max 190.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 6	Dec 18	433.5%	149.3%	190.3%	1.5K	1.8K
$16.00	Nov 6	Dec 18	418.7%	146.4%	185.9%	553	75
$17.00	Nov 6	Dec 18	407.0%	143.9%	182.8%	744	1.6K
$18.00	Nov 6	Dec 18	396.5%	140.3%	182.7%	2.9K	530
$21.00	Nov 6	Dec 18	383.6%	137.8%	178.3%	4.0K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 6	Dec 18	433.5%	149.3%	190.3%	19.6K	25.6K
$16.00	Nov 6	Dec 18	418.7%	146.4%	185.9%	4.3K	1.9K
$17.00	Nov 6	Dec 18	407.0%	143.9%	182.8%	7.9K	7.7K
$18.00	Nov 6	Dec 18	396.5%	140.3%	182.7%	8.0K	3.3K
$21.00	Nov 6	Dec 18	383.6%	137.8%	178.3%	994	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.74, avg 1.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.00	Dec 11	$1.15	$0.85	$1.15	73%	0.74	$16.15
$15.00	$17.00	Dec 4	$1.17	$0.83	$1.17	73%	0.71	$16.17
$20.00	$21.00	Dec 18	$0.34	$0.66	$0.34	51%	1.94	$20.34
$15.00	$16.00	Dec 18	$0.57	$0.43	$0.57	72%	0.75	$15.57
$16.00	$17.00	Dec 18	$0.53	$0.47	$0.53	68%	0.89	$16.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Nov 13	$0.30	$0.20	$0.30	60%	0.67	$20.20
$17.00	$16.50	Nov 6	$0.17	$0.33	$0.17	35%	1.94	$16.83
$16.00	$15.50	Nov 6	$0.13	$0.37	$0.13	26%	2.85	$15.87
$17.50	$17.00	Nov 6	$0.20	$0.30	$0.20	40%	1.50	$17.30
$18.50	$18.00	Nov 13	$0.24	$0.26	$0.24	46%	1.08	$18.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.75, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 6	$0.22	$0.22	$0.28	50%	0.79	$18.72
$20.50	$21.00	Nov 6	$0.12	$0.12	$0.38	69%	0.32	$20.62
$20.00	$20.50	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$20.14
$19.50	$20.00	Nov 13	$0.20	$0.20	$0.30	53%	0.67	$19.70
$19.50	$20.00	Nov 6	$0.16	$0.16	$0.34	60%	0.47	$19.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Dec 18	$0.43	$0.43	$0.57	69%	0.75	$15.57
$17.00	$16.00	Dec 18	$0.46	$0.46	$0.54	64%	0.85	$16.54
$18.00	$17.00	Dec 11	$0.51	$0.51	$0.49	59%	1.04	$17.49
$16.00	$15.00	Dec 11	$0.41	$0.41	$0.59	69%	0.69	$15.59
$18.00	$17.00	Dec 18	$0.50	$0.50	$0.50	60%	1.00	$17.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.76, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Nov 6	Nov 13	$0.78	418.3%	227.1%
$17.00	Nov 6	Nov 13	$0.76	407.0%	223.1%
$17.50	Nov 6	Nov 13	$0.78	401.7%	222.6%
$18.00	Nov 6	Nov 13	$0.77	396.5%	219.4%
$18.50	Nov 6	Nov 13	$0.78	395.8%	220.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Nov 6	Nov 13	$0.73	418.3%	227.1%
$17.00	Nov 6	Nov 13	$0.75	407.0%	223.1%
$17.50	Nov 6	Nov 13	$0.80	401.7%	222.6%
$18.00	Nov 6	Nov 13	$0.80	396.5%	219.9%
$18.50	Nov 6	Nov 13	$0.78	395.8%	220.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 17.23% of stock, avg 28.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Nov 6	$1.62	$1.50	$3.12	$14.88	$21.12	17.23%
$17.50	Nov 6	$1.88	$1.26	$3.14	$14.36	$20.64	17.34%
$18.50	Nov 6	$1.39	$1.76	$3.15	$15.35	$21.65	17.39%
$17.00	Nov 6	$2.17	$1.06	$3.23	$13.77	$20.23	17.84%
$19.00	Nov 6	$1.17	$2.07	$3.24	$15.76	$22.24	17.89%
$16.50	Nov 6	$2.47	$0.89	$3.36	$13.14	$19.86	18.55%
$19.50	Nov 6	$0.99	$2.38	$3.37	$16.13	$22.87	18.61%
$18.00	Nov 13	$2.39	$2.30	$4.69	$13.31	$22.69	25.90%
$18.50	Nov 13	$2.17	$2.54	$4.71	$13.79	$23.21	26.01%
$17.50	Nov 13	$2.66	$2.06	$4.72	$12.78	$22.22	26.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 8.06% of stock, avg 20.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Nov 6	$0.57	$0.89	$1.46	$15.04	$22.46
$20.50	$16.50	Nov 6	$0.69	$0.89	$1.58	$14.92	$22.08
$21.00	$17.00	Nov 6	$0.57	$1.06	$1.63	$15.37	$22.63
$20.00	$16.50	Nov 6	$0.83	$0.89	$1.72	$14.78	$21.72
$20.50	$17.00	Nov 6	$0.69	$1.06	$1.75	$15.25	$22.25
$20.00	$17.00	Nov 6	$0.83	$1.06	$1.89	$15.11	$21.89
$19.50	$16.50	Nov 6	$0.99	$0.89	$1.88	$14.62	$21.38
$21.00	$17.50	Nov 6	$0.57	$1.26	$1.83	$15.67	$22.83
$20.50	$17.50	Nov 6	$0.69	$1.26	$1.95	$15.55	$22.45
$19.50	$17.00	Nov 6	$0.99	$1.06	$2.05	$14.95	$21.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Nov 6	$0.29	$0.21	39%	1.38	$16.21	$20.79
15/16	20/21	Nov 6	$0.24	$0.26	47%	0.92	$15.26	$20.74
16/16	20/21	Nov 6	$0.25	$0.25	43%	1.00	$15.75	$20.75
16/17	20/21	Nov 6	$0.29	$0.21	34%	1.38	$16.71	$20.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Nov 20	$0.05	$0.95	11%	19.00
$19.00	$20.00	$21.00	Dec 18	$0.06	$0.94	9%	15.67
$19.00	$20.00	$21.00	Dec 4	$0.07	$0.93	10%	13.29
$16.00	$17.00	$18.00	Nov 20	$0.08	$0.92	11%	11.50
$18.00	$19.00	$20.00	Dec 11	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 20	$0.05	$0.95	11%	19.00
$18.00	$19.00	$20.00	Nov 20	$0.06	$0.94	12%	15.67
$19.00	$20.00	$21.00	Dec 4	$0.05	$0.95	10%	19.00
$16.00	$17.00	$18.00	Dec 4	$0.06	$0.94	10%	15.67
$17.00	$18.00	$19.00	Nov 20	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 4 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$21.50	1:2	Nov 6	-$0.37	$0.13
$20.50	$21.00	1:2	Nov 6	-$0.45	$0.05

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Nov 6	-$0.35	$0.15
$16.00	$15.50	1:2	Nov 6	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 12.98%, avg 9.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 18	$2.35	0.47	16.0%	12.98%	28.93%	21	--
$20.00	Dec 18	$2.68	0.51	10.4%	14.80%	25.23%	7.2K	2.7K
$19.00	Dec 18	$3.10	0.55	4.9%	17.12%	22.03%	726	--
$21.00	Dec 11	$2.12	0.45	16.0%	11.71%	27.66%	6	106
$20.00	Dec 11	$2.46	0.50	10.4%	13.58%	24.02%	36	26
$19.00	Dec 11	$2.85	0.55	4.9%	15.74%	20.65%	4	--
$21.00	Dec 4	$1.91	0.44	16.0%	10.55%	26.50%	63	66
$20.00	Dec 4	$2.25	0.48	10.4%	12.42%	22.86%	155	146
$19.00	Dec 4	$2.65	0.53	4.9%	14.63%	19.55%	85	8
$20.00	Nov 27	$2.05	0.47	10.4%	11.32%	21.76%	1.5K	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,865

Total Puts 222,972

Put/Call Ratio 0.66

Net Difference 116,893

Prior's Put/Call Breakdown

Total Calls 117,793

Total Puts 34,523

Put/Call Ratio 0.29

Net Difference 83,270

Prior 7-Day Put/Call Summary

Total Calls 1,298,994

Total Puts 633,978

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card