Tour v536
IREN
IREN LTD
$21.71 -11.24%
$22.07 (+1.66%)🌙
as of 11/04 06:05 PM
(11/3 18:36) ◀
|
Wednesday, November 4, 2026 (6:05pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 395,398
Calls: 262,445 (66%)
Puts: 132,953 (34%)
Prior (11/03) 352,572
Calls: 237,575 (67%)
Puts: 114,997 (33%)
Current vs Prior +12.15%
Calls: +10.47% (Calls)
Puts: +15.61% (Puts)
Prior 7-Day Total 2,266,934
Calls: 1,491,716 (66%)
Puts: 775,218 (34%)
Prior 7-Day Average 323,847
Calls: 213,102 (66%)
Puts: 110,745 (34%)
Current vs Prior 7-Day Avg +22.09%
Calls: +23.15%
Puts: +20.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $93.90M
Calls: $41.09M (44%)
Puts: $52.80M (56%)
Prior (11/03) $106.48M
Calls: $44.97M (42%)
Puts: $61.51M (58%)
Current vs Prior -11.82%
Calls: -8.63%
Puts: -14.15%
Prior 7-Day Total $523.76M
Calls: $246.39M (47%)
Puts: $277.36M (53%)
Prior 7-Day Average $74.82M
Calls: $35.20M (47%)
Puts: $39.62M (53%)
Current vs Prior 7-Day Avg +25.49%
Calls: +16.74%
Puts: +33.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.51
Prior (11/03) 0.48
Current vs Prior +4.66%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -2.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,718,514
Calls: 2,169,147 (58%)
Puts: 1,549,367 (42%)
Prior (11/03) 3,048,391
Calls: 1,882,027 (62%)
Puts: 1,166,364 (38%)
Current vs Prior +21.98%
Prior 7-Day Total 21,293,779
Calls: 12,851,384 (60%)
Puts: 8,442,395 (40%)
Prior 7-Day Average 3,041,968
Calls: 1,835,912 (60%)
Puts: 1,206,056 (40%)
Current vs Prior 7-Day Avg +22.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.55% | 23.03%26.72% | 32.84%
Prior 18.93% | 23.47%27.72% | 33.56%
Current vs Prior -7.29% | -1.86%-3.62% | -2.15%
Prior 7-Day Avg 13.47% | 20.90%26.23% | 32.85%
Current vs 7-Day Avg +30.32% | +10.22%+1.84% | -0.01%
Prior 7-Day Eod 18.93% | 23.47%27.72% | 33.56%
Current vs 7-Day Eod -7.29% | -1.86%-3.62% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Prior 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 2.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 272.742.76$2.750.7%1370.55332
$20.50Nov 62.422.44$2.430.8%1.3K0.66114
$25.00Dec 182.382.40$2.390.8%5.6K0.444.6K
$20.00Nov 62.722.75$2.741.1%7960.70498
$24.00Dec 42.202.23$2.221.4%4910.46263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 61.421.43$1.420.7%5.1K0.391.7K
$18.00Nov 130.870.88$0.881.1%9350.212.0K
$20.00Dec 182.612.64$2.631.1%4.4K0.3413.8K
$21.50Nov 61.651.67$1.661.2%4.4K0.433.1K
$23.50Nov 62.822.86$2.841.4%7140.602.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.460.49$0.486.2%2.6K0.214.6K
$25.50Nov 60.550.59$0.577.0%1.1K0.242.5K
$25.00Nov 60.650.66$0.661.5%12.1K0.277.2K
$24.50Nov 60.770.82$0.806.2%3.2K0.313.1K
$24.00Nov 60.900.96$0.936.5%5.0K0.353.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.330.36$0.358.6%8290.131.2K
$18.00Nov 60.430.45$0.444.5%2.5K0.162.6K
$18.50Nov 60.530.57$0.557.3%4580.19786
$19.00Nov 60.660.70$0.685.9%2.3K0.233.2K
$19.50Nov 60.800.85$0.836.0%1.9K0.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 64.504.65$4.583.3%120.8917
$18.00Nov 64.104.25$4.183.6%240.86520
$18.50Nov 63.753.90$3.833.9%20.836
$17.50Nov 134.905.10$5.004.0%--0.8242
$18.00Nov 134.554.70$4.633.2%30.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 64.654.80$4.723.2%5400.781.6K
$25.50Nov 64.254.40$4.333.5%420.742.3K
$25.00Nov 63.853.95$3.902.6%2900.723.5K
$26.00Nov 135.205.30$5.251.9%9050.69856
$24.50Nov 63.453.60$3.534.2%1180.682.5K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 176.9K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.650.66$0.661.5%12.1K0.277.2K
$22.00Nov 202.512.55$2.531.6%6.2K0.541.8K
$25.00Nov 131.201.27$1.235.7%6.1K0.355.3K
$22.00Nov 61.631.66$1.651.8%6.0K0.52528
$23.00Nov 61.221.25$1.232.4%5.7K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.991.02$1.003.0%7.1K0.304.4K
$21.00Nov 61.421.43$1.420.7%5.1K0.391.7K
$22.00Nov 61.901.94$1.922.1%5.1K0.483.6K
$20.00Dec 182.612.64$2.631.1%4.4K0.3413.8K
$21.50Nov 61.651.67$1.661.2%4.4K0.433.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 98.2%, max 140.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18287.3%119.3%140.9%1.2K3.0K
$21.00Nov 6Dec 11285.5%120.9%136.2%1.6K452
$22.00Nov 6Dec 18279.2%119.7%133.3%6.9K1.8K
$25.00Nov 6Dec 18274.0%118.5%131.2%17.8K11.8K
$24.00Nov 6Dec 11279.4%121.3%130.2%5.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18287.3%119.3%140.9%11.5K18.2K
$21.00Nov 6Dec 11285.5%120.9%136.2%5.4K1.7K
$18.00Nov 6Dec 11294.7%125.1%135.6%2.7K2.7K
$19.00Nov 6Dec 11290.5%123.7%134.9%2.3K3.2K
$22.00Nov 6Dec 18279.2%119.7%133.3%5.7K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.75, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.00Dec 18$1.09$1.91$1.0957%1.75$23.09
$18.00$20.00Dec 11$1.15$0.85$1.1575%0.74$19.15
$20.00$22.00Dec 18$0.97$1.03$0.9765%1.06$20.97
$21.00$22.00Dec 4$0.44$0.56$0.4461%1.27$21.44
$22.00$23.00Dec 11$0.40$0.60$0.4056%1.50$22.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Nov 6$0.31$0.19$0.3164%0.61$23.69
$18.00$17.50Nov 13$0.12$0.38$0.1221%3.17$17.88
$18.50$18.00Nov 6$0.11$0.39$0.1119%3.55$18.39
$19.00$18.50Nov 13$0.15$0.35$0.1526%2.33$18.85
$23.00$22.50Nov 13$0.28$0.22$0.2852%0.79$22.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.96, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.14$0.14$0.3669%0.39$24.64
$22.50$23.00Nov 6$0.21$0.21$0.2953%0.72$22.71
$23.50$24.00Nov 6$0.15$0.15$0.3561%0.43$23.65
$24.00$24.50Nov 6$0.13$0.13$0.3765%0.35$24.13
$22.50$23.00Nov 13$0.21$0.21$0.2950%0.72$22.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 11$0.49$0.49$0.5162%0.96$20.51
$19.00$18.00Dec 11$0.39$0.39$0.6171%0.64$18.61
$20.00$19.00Dec 4$0.42$0.42$0.5866%0.72$19.58
$21.00$20.00Dec 4$0.47$0.47$0.5362%0.89$20.53
$20.00$19.00Dec 11$0.42$0.42$0.5866%0.72$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.59, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$0.59285.5%176.7%
$20.50Nov 6Nov 13$0.62287.5%179.0%
$21.50Nov 6Nov 13$0.61283.2%175.6%
$23.50Nov 6Nov 13$0.59279.6%173.2%
$22.50Nov 6Nov 13$0.61279.4%173.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$0.58285.5%176.7%
$20.50Nov 6Nov 13$0.57287.5%179.0%
$21.50Nov 6Nov 13$0.58283.2%175.6%
$20.00Nov 6Nov 13$0.57287.3%180.0%
$23.50Nov 6Nov 13$0.56279.6%173.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 16.35% of stock, avg 24.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$1.89$1.66$3.55$17.95$25.0516.35%
$22.00Nov 6$1.65$1.92$3.57$18.43$25.5716.44%
$21.00Nov 6$2.16$1.42$3.58$17.42$24.5816.49%
$20.50Nov 6$2.43$1.21$3.64$16.86$24.1416.77%
$22.50Nov 6$1.44$2.20$3.64$18.86$26.1416.77%
$20.00Nov 6$2.74$1.00$3.74$16.26$23.7417.23%
$23.00Nov 6$1.23$2.51$3.74$19.26$26.7417.23%
$23.50Nov 6$1.08$2.84$3.92$19.58$27.4218.06%
$21.50Nov 13$2.50$2.24$4.74$16.76$26.2421.83%
$21.00Nov 13$2.75$2.00$4.75$16.25$25.7521.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 8.29% of stock, avg 17.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Nov 6$0.80$1.00$1.80$18.20$26.30
$24.00$20.00Nov 6$0.93$1.00$1.93$18.07$25.93
$24.50$20.50Nov 6$0.80$1.21$2.01$18.49$26.51
$24.00$20.50Nov 6$0.93$1.21$2.14$18.36$26.14
$23.50$20.00Nov 6$1.08$1.00$2.08$17.92$25.58
$23.50$20.50Nov 6$1.08$1.21$2.29$18.21$25.79
$24.50$21.00Nov 6$0.80$1.42$2.22$18.78$26.72
$24.00$21.00Nov 6$0.93$1.42$2.35$18.65$26.35
$23.50$21.00Nov 6$1.08$1.42$2.50$18.50$26.00
$23.00$20.00Nov 6$1.23$1.00$2.23$17.77$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Nov 6$0.35$0.1534%2.33$20.15$24.85
19/2024/25Nov 6$0.29$0.2143%1.38$19.21$24.79
20/2024/25Nov 6$0.31$0.1939%1.63$19.69$24.81
18/1924/25Nov 6$0.27$0.2346%1.17$18.73$24.77
18/1824/25Nov 6$0.25$0.2550%1.00$18.25$24.75
20/2024/24Nov 6$0.34$0.1631%2.12$20.16$24.34
18/1826/26Nov 13$0.26$0.2444%1.08$18.24$25.76
19/2024/24Nov 6$0.28$0.2239%1.27$19.22$24.28
20/2024/24Nov 6$0.30$0.2035%1.50$19.70$24.30
20/2026/26Nov 13$0.30$0.2035%1.50$19.70$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 27$0.05$0.9510%19.00
$21.00$22.00$23.00Nov 27$0.06$0.9411%15.67
$21.00$22.00$23.00Dec 11$0.05$0.959%19.00
$22.00$23.00$24.00Nov 27$0.06$0.9411%15.67
$24.00$25.00$26.00Dec 4$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.05$0.9511%19.00
$19.00$20.00$21.00Nov 27$0.05$0.9511%19.00
$20.00$21.00$22.00Nov 20$0.06$0.9412%15.67
$24.00$25.00$26.00Nov 27$0.05$0.959%19.00
$18.00$19.00$20.00Nov 20$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.30, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Dec 18-$1.30$1.70
$25.50$26.001:2Nov 6-$0.39$0.11
$25.00$25.501:2Nov 6-$0.48$0.02
$25.00$26.001:2Nov 20-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Nov 6-$0.26$0.24
$18.50$18.001:2Nov 6-$0.33$0.17
$25.00$22.001:2Dec 18-$1.75$1.25
$19.00$18.501:2Nov 6-$0.42$0.08
$19.00$18.001:2Nov 20-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.96%, avg 8.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.380.4415.2%10.96%26.12%5.6K4.6K
$22.00Dec 18$3.450.571.3%15.89%17.23%9671.3K
$25.00Dec 11$2.130.4315.2%9.81%24.97%30256
$26.00Dec 11$1.860.3919.8%8.57%28.33%54267
$24.00Dec 11$2.450.4710.6%11.29%21.83%55267
$23.00Dec 11$2.820.515.9%12.99%18.93%1097
$22.00Dec 11$3.200.561.3%14.74%16.08%318
$24.00Dec 4$2.200.4610.6%10.13%20.68%491263
$25.00Dec 4$1.880.4115.2%8.66%23.81%166299
$23.00Dec 4$2.560.515.9%11.79%17.73%181135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,445
Total Puts 132,953
Put/Call Ratio 0.51
Net Difference 129,492

Prior's Put/Call Breakdown

Total Calls 237,575
Total Puts 114,997
Put/Call Ratio 0.48
Net Difference 122,578

Prior 7-Day Put/Call Summary

Total Calls 1,491,716
Total Puts 775,218
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All