Tour v531
IREN
IREN LTD
$24.63 -1.10%
◀ 10/26 10:25 ▶

Option Volume

Detail
ℹ
Current (10/26 10:25am) 141,037
Calls: 108,905 (77%)
Puts: 32,132 (23%)
Prior (10/12) 96,883
Calls: 68,975 (71%)
Puts: 27,908 (29%)
Current vs Prior +45.57%
Calls: +57.89% (Calls)
Puts: +15.14% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -48.93%
Calls: -41.31%
Puts: -64.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:25am) $26.56M
Calls: $15.63M (59%)
Puts: $10.93M (41%)
Prior (10/12) $16.17M
Calls: $9.55M (59%)
Puts: $6.61M (41%)
Current vs Prior +64.32%
Calls: +63.67%
Puts: +65.26%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -53.73%
Calls: -58.07%
Puts: -45.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:25am) 0.29
Prior (10/12) 0.40
Current vs Prior -27.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -30.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:25am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.45% | 19.65%26.39% | 32.60%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +38.72% | +71.56%+219.74% | +47.37%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +17.34% | +45.15%+120.44% | +33.08%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +38.72% | +71.56%-3.04% | -0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.85%
Calls: 1.48% | 1.69%
Puts: 0.68% | 2.02%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -64.24% | -50.13%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -84.52% | -64.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (108,905 calls vs 32,132 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 2.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 202.072.09$2.081.0%4540.442.7K
$23.50Oct 301.911.93$1.921.0%1.1K0.661.3K
$26.00Nov 272.642.67$2.661.1%100.50500
$24.00Nov 62.612.64$2.631.1%3170.59167
$28.50Nov 201.621.64$1.631.2%2920.37509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.461.47$1.470.7%1.1K0.527.1K
$29.00Nov 205.755.80$5.780.9%1380.652.5K
$22.00Nov 61.141.15$1.150.9%660.28526
$29.00Nov 135.505.55$5.530.9%250.681.6K
$28.00Nov 275.205.25$5.231.0%220.59750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 300.120.13$0.137.7%4020.091.1K
$29.00Oct 300.160.17$0.175.9%1.4K0.112.9K
$28.50Oct 300.210.22$0.224.5%5830.14728
$28.00Oct 300.270.28$0.283.6%3.4K0.184.9K
$27.50Oct 300.350.36$0.362.8%7270.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.110.12$0.128.3%1.1K0.078.4K
$21.00Oct 300.200.21$0.214.8%7720.111.1K
$20.50Oct 300.160.17$0.175.9%1900.091.1K
$21.50Oct 300.270.28$0.283.6%5110.151.5K
$22.00Oct 300.360.37$0.372.7%5960.193.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.704.90$4.804.2%--0.931.3K
$20.50Oct 304.254.45$4.354.6%40.91--
$21.00Oct 303.804.00$3.905.1%80.8934
$21.50Oct 303.403.55$3.474.3%10.855
$20.00Nov 65.205.70$5.459.2%90.8243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 304.855.05$4.954.0%160.89576
$29.00Oct 304.404.55$4.473.4%360.883.5K
$28.50Oct 303.954.10$4.033.7%30.85107
$28.00Oct 303.553.70$3.634.1%720.822.5K
$27.50Oct 303.103.25$3.184.7%150.78507

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 54.5K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.101.12$1.111.8%5.9K0.482.5K
$28.00Oct 300.270.28$0.283.6%3.4K0.184.9K
$26.00Oct 300.720.73$0.731.4%3.0K0.363.1K
$27.00Oct 300.450.46$0.462.2%2.8K0.264.3K
$25.50Oct 300.890.91$0.902.2%2.1K0.421.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.960.98$0.972.1%2.7K0.403.0K
$23.50Oct 300.770.78$0.781.3%1.5K0.341.4K
$20.00Oct 300.110.12$0.128.3%1.1K0.078.4K
$25.00Oct 301.461.47$1.470.7%1.1K0.527.1K
$24.50Oct 301.191.21$1.201.7%1.1K0.462.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.2%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4127.5%108.5%17.6%257178
$23.00Oct 30Dec 4124.4%107.4%15.8%769444
$24.00Oct 30Dec 4121.1%107.8%12.3%1.0K561
$28.00Oct 30Dec 4119.7%107.3%11.6%3.4K4.9K
$27.00Oct 30Dec 4119.2%107.9%10.5%2.9K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4127.5%108.5%17.6%6753.5K
$23.00Oct 30Dec 4124.4%107.4%15.8%7622.5K
$24.00Oct 30Dec 4121.1%107.8%12.3%2.7K3.1K
$28.00Oct 30Dec 4119.7%107.3%11.6%813.0K
$25.00Oct 30Dec 4121.2%109.9%10.3%1.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.54, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.30$0.70$1.3078%0.54$21.30
$25.00$26.00Dec 4$0.39$0.61$0.3956%1.56$25.39
$23.00$24.00Dec 4$0.50$0.50$0.5064%1.00$23.50
$23.00$24.00Nov 27$0.50$0.50$0.5065%1.00$23.50
$22.00$23.00Dec 4$0.55$0.45$0.5569%0.82$22.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.30$0.20$0.3072%0.67$28.70
$27.50$27.00Nov 6$0.32$0.18$0.3264%0.56$27.18
$23.50$23.00Oct 30$0.16$0.34$0.1634%2.12$23.34
$24.00$23.50Oct 30$0.19$0.31$0.1940%1.63$23.81
$22.50$22.00Oct 30$0.11$0.39$0.1123%3.55$22.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.04, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 30$0.16$0.16$0.3464%0.47$26.16
$27.00$27.50Oct 30$0.10$0.10$0.4074%0.25$27.10
$25.00$25.50Oct 30$0.21$0.21$0.2952%0.72$25.21
$25.50$26.00Oct 30$0.17$0.17$0.3358%0.52$25.67
$26.50$27.00Oct 30$0.11$0.11$0.3969%0.28$26.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 4$0.51$0.51$0.4960%1.04$23.49
$23.00$22.00Dec 4$0.45$0.45$0.5564%0.82$22.55
$22.00$21.00Dec 4$0.40$0.40$0.6069%0.67$21.60
$23.00$22.00Nov 27$0.44$0.44$0.5665%0.79$22.56
$21.00$20.00Nov 27$0.33$0.33$0.6774%0.49$20.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.99, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$1.02120.6%132.4%
$26.00Oct 30Nov 6$0.99120.3%132.3%
$25.00Oct 30Nov 6$1.03121.2%133.4%
$25.50Oct 30Nov 6$1.02120.2%133.1%
$26.50Oct 30Nov 6$0.98119.7%132.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$1.02120.6%132.4%
$26.00Oct 30Nov 6$0.97120.3%132.3%
$25.00Oct 30Nov 6$1.00121.2%133.4%
$25.50Oct 30Nov 6$0.99120.2%133.1%
$26.50Oct 30Nov 6$0.93119.7%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 10.35% of stock, avg 20.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.35$1.20$2.55$21.95$27.0510.35%
$25.00Oct 30$1.11$1.47$2.58$22.42$27.5810.48%
$24.00Oct 30$1.63$0.97$2.60$21.40$26.6010.56%
$25.50Oct 30$0.90$1.76$2.66$22.84$28.1610.80%
$23.50Oct 30$1.92$0.78$2.70$20.80$26.2010.96%
$26.00Oct 30$0.73$2.08$2.81$23.19$28.8111.41%
$23.00Oct 30$2.27$0.62$2.89$20.11$25.8911.73%
$26.50Oct 30$0.57$2.42$2.99$23.51$29.4912.14%
$22.50Oct 30$2.64$0.48$3.12$19.38$25.6212.67%
$27.00Oct 30$0.46$2.81$3.27$23.73$30.2713.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.82% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 30$0.46$0.48$0.94$21.56$27.94
$27.00$23.00Oct 30$0.46$0.62$1.08$21.92$28.08
$26.50$22.50Oct 30$0.57$0.48$1.05$21.45$27.55
$26.50$23.00Oct 30$0.57$0.62$1.19$21.81$27.69
$27.00$23.50Oct 30$0.46$0.78$1.24$22.26$28.24
$26.00$22.50Oct 30$0.73$0.48$1.21$21.29$27.21
$26.50$23.50Oct 30$0.57$0.78$1.35$22.15$27.85
$26.00$23.00Oct 30$0.73$0.62$1.35$21.65$27.35
$26.00$23.50Oct 30$0.73$0.78$1.51$21.99$27.51
$27.00$24.00Oct 30$0.46$0.97$1.43$22.57$28.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/29Nov 6$0.31$0.1936%1.63$22.69$28.81
22/2328/28Nov 6$0.32$0.1833%1.78$22.68$28.32
20/2128/29Nov 6$0.24$0.2648%0.92$20.76$28.74
22/2228/29Nov 6$0.27$0.2342%1.17$21.73$28.77
22/2228/28Nov 6$0.28$0.2239%1.27$21.72$28.28
20/2128/28Nov 6$0.25$0.2545%1.00$20.75$28.25
21/2228/29Nov 6$0.25$0.2545%1.00$21.25$28.75
20/2028/29Nov 6$0.22$0.2851%0.79$20.28$28.72
22/2228/29Nov 6$0.28$0.2239%1.27$22.22$28.78
21/2228/28Nov 6$0.26$0.2442%1.08$21.24$28.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 13$0.06$0.9412%15.67
$24.00$25.00$26.00Nov 13$0.06$0.9412%15.67
$22.00$23.00$24.00Dec 4$0.05$0.959%19.00
$22.00$23.00$24.00Nov 13$0.07$0.9312%13.29
$27.00$28.00$29.00Nov 27$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.05$0.9512%19.00
$21.00$22.00$23.00Nov 13$0.06$0.9411%15.67
$22.00$23.00$24.00Nov 20$0.06$0.9410%15.67
$23.00$24.00$25.00Nov 20$0.06$0.9410%15.67
$20.00$21.00$22.00Nov 13$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Oct 30-$0.09$0.41
$28.50$29.001:2Oct 30-$0.12$0.38
$28.00$28.501:2Oct 30-$0.16$0.34
$27.50$28.001:2Oct 30-$0.20$0.30
$27.00$27.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.07$0.43
$21.50$21.001:2Oct 30-$0.14$0.36
$21.00$20.501:2Oct 30-$0.13$0.37
$22.00$21.501:2Oct 30-$0.19$0.31
$22.50$22.001:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.89%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 4$2.190.4313.7%8.89%22.57%228
$27.00Dec 4$2.520.479.6%10.23%19.85%80657
$29.00Dec 4$1.920.3917.7%7.80%25.54%88
$26.00Dec 4$2.920.515.6%11.86%17.42%12131
$25.00Dec 4$3.300.561.5%13.40%14.90%13977
$27.00Nov 27$2.270.459.6%9.22%18.84%47372
$26.00Nov 27$2.640.505.6%10.72%16.28%10500
$28.00Nov 27$1.940.4113.7%7.88%21.56%147271
$25.00Nov 27$3.050.551.5%12.38%13.89%185262
$29.00Nov 27$1.670.3617.7%6.78%24.52%102589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,905
Total Puts 32,132
Put/Call Ratio 0.29
Net Difference 76,773

Prior's Put/Call Breakdown

Total Calls 68,975
Total Puts 27,908
Put/Call Ratio 0.40
Net Difference 41,067

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All