Tour v531
IREN
IREN LTD
$24.62 -1.14%
◀ 10/26 10:30 ▶

Option Volume

Detail
ℹ
Current (10/26 10:30am) 146,813
Calls: 113,987 (78%)
Puts: 32,826 (22%)
Prior (10/12) 101,427
Calls: 72,030 (71%)
Puts: 29,397 (29%)
Current vs Prior +44.75%
Calls: +58.25% (Calls)
Puts: +11.66% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -46.83%
Calls: -38.57%
Puts: -63.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:30am) $27.35M
Calls: $16.12M (59%)
Puts: $11.23M (41%)
Prior (10/12) $17.04M
Calls: $10.07M (59%)
Puts: $6.97M (41%)
Current vs Prior +60.49%
Calls: +60.12%
Puts: +61.03%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -52.36%
Calls: -56.78%
Puts: -44.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:30am) 0.29
Prior (10/12) 0.41
Current vs Prior -29.44%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -32.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:30am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.41% | 19.70%26.44% | 32.62%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +38.28% | +71.98%+220.36% | +47.43%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +16.97% | +45.51%+120.87% | +33.13%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +38.28% | +71.98%-2.85% | -0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.82%
Calls: 1.49% | 0.84%
Puts: 1.36% | 0.81%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -52.65% | -77.90%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -79.50% | -84.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (113,987 calls vs 32,826 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 2.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 202.442.45$2.450.4%3390.491.8K
$28.00Nov 201.761.77$1.770.6%7880.404.9K
$23.50Nov 62.882.90$2.890.7%1380.624
$25.00Nov 202.852.87$2.860.7%6430.544.0K
$24.00Nov 62.612.63$2.620.8%3170.59167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 201.741.75$1.750.6%5210.306.1K
$25.50Nov 62.752.77$2.760.7%730.511.5K
$21.00Nov 201.381.39$1.380.7%1810.253.1K
$22.50Nov 61.321.33$1.330.8%550.3132
$25.00Nov 62.472.49$2.480.8%310.482.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 300.120.13$0.137.7%4020.091.1K
$29.00Oct 300.160.17$0.175.9%1.4K0.112.9K
$28.50Oct 300.210.22$0.224.5%6130.14728
$28.00Oct 300.270.28$0.283.6%3.4K0.174.9K
$27.50Oct 300.350.36$0.362.8%7580.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.120.13$0.137.7%1.2K0.078.4K
$20.50Oct 300.160.17$0.175.9%1900.091.1K
$21.00Oct 300.210.22$0.224.5%7860.121.1K
$21.50Oct 300.280.29$0.293.4%5130.151.5K
$22.00Oct 300.360.37$0.372.7%6140.183.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.704.85$4.783.1%--0.911.3K
$20.50Oct 304.254.40$4.333.5%40.90--
$21.00Oct 303.803.95$3.883.9%80.8834
$21.50Oct 303.353.50$3.434.4%10.855
$20.00Nov 65.105.65$5.3810.2%90.8343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 304.905.05$4.973.0%360.91576
$29.00Oct 304.404.60$4.504.4%440.893.5K
$28.50Oct 304.004.15$4.083.7%30.86107
$28.00Oct 303.603.70$3.652.7%780.832.5K
$27.50Oct 303.103.25$3.184.7%150.79507

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 56.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.091.11$1.101.8%6.1K0.482.5K
$28.00Oct 300.270.28$0.283.6%3.4K0.174.9K
$26.00Oct 300.720.73$0.731.4%3.1K0.363.1K
$27.00Oct 300.450.46$0.462.2%2.8K0.264.3K
$25.50Oct 300.890.90$0.901.1%2.1K0.421.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.970.99$0.982.0%2.7K0.403.0K
$23.50Oct 300.780.79$0.791.3%1.5K0.341.4K
$20.00Oct 300.120.13$0.137.7%1.2K0.078.4K
$25.00Oct 301.461.48$1.471.4%1.2K0.527.1K
$24.50Oct 301.201.22$1.211.7%1.1K0.462.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.8%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4127.0%108.7%16.9%257178
$23.00Oct 30Dec 4124.0%107.6%15.3%771444
$24.00Oct 30Dec 4120.8%107.1%12.9%1.1K561
$25.00Oct 30Dec 4121.0%109.2%10.9%6.2K2.6K
$27.00Oct 30Dec 4118.5%107.9%9.8%2.9K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4127.0%108.7%16.9%6933.5K
$23.00Oct 30Dec 4124.0%107.6%15.3%7622.5K
$24.00Oct 30Dec 4120.8%107.1%12.9%2.8K3.1K
$25.00Oct 30Dec 4120.6%109.2%10.5%1.2K7.3K
$28.00Oct 30Dec 4118.2%107.7%9.8%873.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.54, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.30$0.70$1.3079%0.54$21.30
$22.00$23.00Dec 4$0.53$0.47$0.5369%0.89$22.53
$25.00$26.00Dec 4$0.40$0.60$0.4056%1.50$25.40
$24.00$25.00Dec 4$0.45$0.55$0.4560%1.22$24.45
$24.00$25.00Nov 27$0.45$0.55$0.4560%1.22$24.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 30$0.19$0.31$0.1940%1.63$23.81
$26.00$25.50Oct 30$0.32$0.18$0.3264%0.56$25.68
$22.50$22.00Oct 30$0.11$0.39$0.1123%3.55$22.39
$25.00$24.50Oct 30$0.26$0.24$0.2652%0.92$24.74
$26.50$26.00Nov 6$0.30$0.20$0.3058%0.67$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 30$0.16$0.16$0.3464%0.47$26.16
$27.00$27.50Oct 30$0.10$0.10$0.4074%0.25$27.10
$25.50$26.00Oct 30$0.17$0.17$0.3358%0.52$25.67
$28.50$29.00Nov 6$0.12$0.12$0.3870%0.32$28.62
$25.00$25.50Oct 30$0.20$0.20$0.3052%0.67$25.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 4$0.52$0.52$0.4860%1.08$23.48
$21.00$20.00Dec 4$0.35$0.35$0.6573%0.54$20.65
$22.00$21.00Dec 4$0.39$0.39$0.6169%0.64$21.61
$22.00$21.00Nov 27$0.38$0.38$0.6270%0.61$21.62
$24.00$23.00Nov 27$0.48$0.48$0.5260%0.92$23.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.99, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.98122.1%133.8%
$24.50Oct 30Nov 6$1.03120.4%132.5%
$24.00Oct 30Nov 6$1.00120.8%133.1%
$25.00Oct 30Nov 6$1.04121.0%133.9%
$25.50Oct 30Nov 6$1.02120.1%133.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.94122.1%133.8%
$24.50Oct 30Nov 6$1.00120.4%132.5%
$24.00Oct 30Nov 6$0.98120.8%133.1%
$25.50Oct 30Nov 6$0.99120.1%133.3%
$25.00Oct 30Nov 6$1.01120.6%133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 10.36% of stock, avg 20.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.34$1.21$2.55$21.95$27.0510.36%
$25.00Oct 30$1.10$1.47$2.57$22.43$27.5710.44%
$24.00Oct 30$1.62$0.98$2.60$21.40$26.6010.56%
$25.50Oct 30$0.90$1.77$2.67$22.83$28.1710.84%
$23.50Oct 30$1.91$0.79$2.70$20.80$26.2010.97%
$26.00Oct 30$0.73$2.09$2.82$23.18$28.8211.45%
$23.00Oct 30$2.27$0.62$2.89$20.11$25.8911.74%
$26.50Oct 30$0.57$2.44$3.01$23.49$29.5112.23%
$22.50Oct 30$2.63$0.48$3.11$19.39$25.6112.63%
$27.00Oct 30$0.46$2.81$3.27$23.73$30.2713.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.82% of stock, avg 14.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 30$0.46$0.48$0.94$21.56$27.94
$27.00$23.00Oct 30$0.46$0.62$1.08$21.92$28.08
$26.50$22.50Oct 30$0.57$0.48$1.05$21.45$27.55
$26.50$23.00Oct 30$0.57$0.62$1.19$21.81$27.69
$27.00$23.50Oct 30$0.46$0.79$1.25$22.25$28.25
$26.00$22.50Oct 30$0.73$0.48$1.21$21.29$27.21
$26.50$23.50Oct 30$0.57$0.79$1.36$22.14$27.86
$26.00$23.00Oct 30$0.73$0.62$1.35$21.65$27.35
$26.00$23.50Oct 30$0.73$0.79$1.52$21.98$27.52
$27.00$24.00Oct 30$0.46$0.98$1.44$22.56$28.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/29Nov 6$0.30$0.2039%1.50$22.20$28.80
20/2128/29Nov 6$0.25$0.2548%1.00$20.75$28.75
22/2228/29Nov 6$0.28$0.2242%1.27$21.72$28.78
22/2328/29Nov 6$0.31$0.1936%1.63$22.69$28.81
21/2228/29Nov 6$0.26$0.2445%1.08$21.24$28.76
20/2028/29Nov 6$0.23$0.2751%0.85$20.27$28.73
22/2228/28Nov 6$0.30$0.2036%1.50$22.20$28.30
20/2128/28Nov 6$0.25$0.2545%1.00$20.75$28.25
22/2228/28Nov 6$0.28$0.2239%1.27$21.72$28.28
22/2328/28Nov 6$0.31$0.1933%1.63$22.69$28.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 13$0.05$0.9511%19.00
$22.00$23.00$24.00Nov 13$0.06$0.9412%15.67
$24.00$25.00$26.00Nov 20$0.06$0.9410%15.67
$21.00$22.00$23.00Nov 20$0.06$0.9410%15.67
$27.00$28.00$29.00Nov 27$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.06$0.9412%15.67
$23.00$24.00$25.00Nov 13$0.06$0.9412%15.67
$25.00$26.00$27.00Nov 13$0.06$0.9411%15.67
$21.00$22.00$23.00Nov 13$0.06$0.9411%15.67
$22.00$23.00$24.00Nov 20$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Oct 30-$0.09$0.41
$28.50$29.001:2Oct 30-$0.12$0.38
$28.00$28.501:2Oct 30-$0.16$0.34
$27.50$28.001:2Oct 30-$0.20$0.30
$27.00$27.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.09$0.41
$21.00$20.501:2Oct 30-$0.12$0.38
$21.50$21.001:2Oct 30-$0.15$0.35
$22.00$21.501:2Oct 30-$0.21$0.29
$22.50$22.001:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.32%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$2.540.479.7%10.32%19.98%80657
$28.00Dec 4$2.200.4313.7%8.94%22.66%228
$29.00Dec 4$1.910.3917.8%7.76%25.55%88
$26.00Dec 4$2.910.515.6%11.82%17.42%12131
$25.00Dec 4$3.300.561.5%13.40%14.95%14077
$27.00Nov 27$2.270.469.7%9.22%18.89%47372
$26.00Nov 27$2.640.505.6%10.72%16.33%11500
$28.00Nov 27$1.940.4113.7%7.88%21.61%147271
$29.00Nov 27$1.670.3717.8%6.78%24.57%102589
$25.00Nov 27$3.050.551.5%12.39%13.93%185262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,987
Total Puts 32,826
Put/Call Ratio 0.29
Net Difference 81,161

Prior's Put/Call Breakdown

Total Calls 72,030
Total Puts 29,397
Put/Call Ratio 0.41
Net Difference 42,633

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All