Tour v531
IREN
IREN LTD
$24.93 +0.08%
◀ 10/26 10:20 ▶

Option Volume

Detail
ℹ
Current (10/26 10:20am) 132,935
Calls: 102,269 (77%)
Puts: 30,666 (23%)
Prior (10/12) 92,872
Calls: 66,692 (72%)
Puts: 26,180 (28%)
Current vs Prior +43.14%
Calls: +53.35% (Calls)
Puts: +17.14% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -51.86%
Calls: -44.89%
Puts: -66.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:20am) $24.39M
Calls: $14.24M (58%)
Puts: $10.15M (42%)
Prior (10/12) $15.22M
Calls: $9.49M (62%)
Puts: $5.73M (38%)
Current vs Prior +60.27%
Calls: +50.04%
Puts: +77.22%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -57.52%
Calls: -61.82%
Puts: -49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:20am) 0.30
Prior (10/12) 0.39
Current vs Prior -23.61%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -29.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:20am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.59% | 19.86%26.47% | 32.49%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +40.45% | +73.35%+220.75% | +46.87%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +18.81% | +46.66%+121.14% | +32.62%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +40.45% | +73.35%-2.73% | -1.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 1.21%
Calls: 1.30% | 1.16%
Puts: 1.48% | 1.27%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -53.97% | -67.39%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -80.07% | -76.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (102,269 calls vs 30,666 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 2.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.281.29$1.290.8%5.5K0.532.5K
$25.50Oct 301.051.06$1.060.9%1.8K0.471.3K
$27.00Nov 131.921.94$1.931.0%1980.44989
$24.00Nov 62.822.85$2.841.1%2880.61167
$24.00Oct 301.821.84$1.831.1%7770.64554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 301.091.10$1.100.9%9970.412.2K
$24.50Nov 62.102.12$2.110.9%700.42116
$24.00Nov 61.861.88$1.871.1%3190.39560
$28.50Nov 64.604.65$4.631.1%--0.67214
$28.00Nov 134.604.65$4.631.1%660.61663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 300.160.17$0.175.9%3990.121.1K
$29.00Oct 300.210.22$0.224.5%1.4K0.142.9K
$28.50Oct 300.270.28$0.283.6%5660.17728
$28.00Oct 300.340.35$0.352.9%3.3K0.214.9K
$27.50Oct 300.430.44$0.442.3%7260.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.110.12$0.128.3%1.1K0.068.4K
$21.00Oct 300.190.20$0.205.0%7590.101.1K
$20.50Oct 300.150.16$0.166.3%1880.081.1K
$21.50Oct 300.250.26$0.263.8%5080.131.5K
$22.00Oct 300.330.34$0.342.9%5790.163.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.905.20$5.055.9%--0.941.3K
$20.50Oct 304.454.75$4.606.5%40.92--
$21.00Oct 304.004.25$4.136.1%80.9034
$21.50Oct 303.553.85$3.708.1%10.875
$20.00Nov 65.305.70$5.507.3%90.8443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 304.604.80$4.704.3%60.87576
$29.00Oct 304.154.45$4.307.0%330.853.5K
$28.50Oct 303.703.90$3.805.3%30.82107
$28.00Oct 303.303.45$3.384.4%720.792.5K
$27.50Oct 302.943.05$3.003.7%150.75507

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 51.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.281.29$1.290.8%5.5K0.532.5K
$28.00Oct 300.340.35$0.352.9%3.3K0.214.9K
$26.00Oct 300.850.86$0.861.2%2.9K0.413.1K
$27.00Oct 300.550.56$0.561.8%2.8K0.304.3K
$24.50Oct 301.531.55$1.541.3%1.8K0.58470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.880.89$0.891.1%2.4K0.363.0K
$23.50Oct 300.700.71$0.711.4%1.4K0.301.4K
$20.00Oct 300.110.12$0.128.3%1.1K0.068.4K
$24.50Oct 301.091.10$1.100.9%9970.412.2K
$25.00Oct 301.341.36$1.351.5%9200.477.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.6%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4130.2%109.8%18.6%257178
$23.00Oct 30Dec 4126.1%108.1%16.7%734444
$24.00Oct 30Dec 4123.6%106.7%15.8%798561
$25.00Oct 30Dec 4121.5%107.0%13.6%5.6K2.6K
$28.00Oct 30Dec 4119.8%107.3%11.6%3.3K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4130.2%109.8%18.5%6583.5K
$23.00Oct 30Dec 4126.1%108.2%16.6%7142.5K
$24.00Oct 30Dec 4123.6%106.8%15.7%2.5K3.1K
$25.00Oct 30Dec 4121.5%107.1%13.4%9307.3K
$28.00Oct 30Dec 4119.8%107.2%11.7%793.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.50, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.33$0.67$1.3380%0.50$21.33
$22.00$23.00Nov 13$0.53$0.47$0.5372%0.89$22.53
$24.00$25.00Dec 4$0.42$0.58$0.4262%1.38$24.42
$22.00$22.50Nov 6$0.20$0.30$0.2074%1.50$22.20
$26.00$27.00Dec 4$0.36$0.64$0.3653%1.78$26.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 30$0.12$0.38$0.1225%3.17$22.88
$26.00$25.50Oct 30$0.30$0.20$0.3059%0.67$25.70
$26.50$26.00Oct 30$0.33$0.17$0.3365%0.52$26.17
$25.50$25.00Oct 30$0.27$0.23$0.2753%0.85$25.23
$23.50$23.00Oct 30$0.15$0.35$0.1530%2.33$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.69, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Oct 30$0.12$0.12$0.3870%0.32$27.12
$25.50$26.00Oct 30$0.20$0.20$0.3054%0.67$25.70
$26.00$26.50Oct 30$0.17$0.17$0.3359%0.52$26.17
$25.00$25.50Oct 30$0.23$0.23$0.2748%0.85$25.23
$28.50$29.00Nov 6$0.13$0.13$0.3767%0.35$28.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Dec 4$0.41$0.41$0.5970%0.69$21.59
$24.00$23.00Nov 20$0.47$0.47$0.5361%0.89$23.53
$24.00$23.00Nov 27$0.47$0.47$0.5361%0.89$23.53
$22.00$21.00Nov 27$0.37$0.37$0.6371%0.59$21.63
$24.00$23.00Nov 13$0.46$0.46$0.5461%0.85$23.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.01, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.98124.4%135.3%
$24.00Oct 30Nov 6$1.01123.6%134.6%
$24.50Oct 30Nov 6$1.04122.8%133.9%
$25.00Oct 30Nov 6$1.05121.5%133.3%
$25.50Oct 30Nov 6$1.05122.5%135.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.94124.4%135.5%
$24.00Oct 30Nov 6$0.98123.6%134.8%
$24.50Oct 30Nov 6$1.01122.8%134.1%
$25.00Oct 30Nov 6$1.02121.5%133.5%
$25.50Oct 30Nov 6$1.02122.5%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 10.59% of stock, avg 20.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.54$1.10$2.64$21.86$27.1410.59%
$25.00Oct 30$1.29$1.35$2.64$22.36$27.6410.59%
$25.50Oct 30$1.06$1.62$2.68$22.82$28.1810.75%
$24.00Oct 30$1.83$0.89$2.72$21.28$26.7210.91%
$26.00Oct 30$0.86$1.92$2.78$23.22$28.7811.15%
$23.50Oct 30$2.15$0.71$2.86$20.64$26.3611.47%
$26.50Oct 30$0.69$2.25$2.94$23.56$29.4411.79%
$23.00Oct 30$2.51$0.56$3.07$19.93$26.0712.31%
$27.00Oct 30$0.56$2.61$3.17$23.83$30.1712.72%
$22.50Oct 30$2.88$0.44$3.32$19.18$25.8213.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.01% of stock, avg 15.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 30$0.44$0.56$1.00$22.00$28.50
$27.00$23.00Oct 30$0.56$0.56$1.12$21.88$28.12
$27.50$23.50Oct 30$0.44$0.71$1.15$22.35$28.65
$27.00$23.50Oct 30$0.56$0.71$1.27$22.23$28.27
$26.50$23.00Oct 30$0.69$0.56$1.25$21.75$27.75
$26.50$23.50Oct 30$0.69$0.71$1.40$22.10$27.90
$27.50$24.00Oct 30$0.44$0.89$1.33$22.67$28.83
$27.00$24.00Oct 30$0.56$0.89$1.45$22.55$28.45
$26.50$24.00Oct 30$0.69$0.89$1.58$22.42$28.08
$26.00$23.00Oct 30$0.86$0.56$1.42$21.58$27.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/29Nov 6$0.27$0.2344%1.17$21.23$28.77
22/2228/29Nov 6$0.30$0.2039%1.50$22.20$28.80
22/2228/29Nov 6$0.28$0.2242%1.27$21.72$28.78
22/2328/29Nov 6$0.31$0.1935%1.63$22.69$28.81
20/2128/29Nov 6$0.25$0.2547%1.00$20.75$28.75
20/2028/29Nov 6$0.23$0.2750%0.85$20.27$28.73
23/2427/28Oct 30$0.27$0.2340%1.17$23.23$27.27
22/2327/28Oct 30$0.24$0.2645%0.92$22.76$27.24
23/2426/27Oct 30$0.28$0.2235%1.27$23.22$26.78
22/2326/27Oct 30$0.25$0.2540%1.00$22.75$26.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 13$0.05$0.9511%19.00
$22.00$23.00$24.00Nov 27$0.05$0.9510%19.00
$25.00$26.00$27.00Nov 13$0.06$0.9411%15.67
$25.00$26.00$27.00Nov 27$0.05$0.959%19.00
$23.00$24.00$25.00Nov 13$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 13$0.06$0.9411%15.67
$26.00$27.00$28.00Nov 13$0.06$0.9411%15.67
$27.00$28.00$29.00Nov 27$0.05$0.958%19.00
$21.00$22.00$23.00Nov 20$0.06$0.9410%15.67
$22.00$23.00$24.00Nov 27$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Oct 30-$0.12$0.38
$28.50$29.001:2Oct 30-$0.16$0.34
$28.00$28.501:2Oct 30-$0.21$0.29
$27.50$28.001:2Oct 30-$0.26$0.24
$27.00$27.501:2Oct 30-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.08$0.42
$21.00$20.501:2Oct 30-$0.12$0.38
$21.50$21.001:2Oct 30-$0.14$0.36
$22.00$21.501:2Oct 30-$0.18$0.32
$22.50$22.001:2Oct 30-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.43%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 4$2.350.4412.3%9.43%21.74%228
$27.00Dec 4$2.650.488.3%10.63%18.93%80657
$29.00Dec 4$2.000.4016.3%8.02%24.35%88
$26.00Dec 4$3.000.534.3%12.03%16.33%12131
$25.00Dec 4$3.500.570.3%14.04%14.32%11877
$28.00Nov 27$2.090.4312.3%8.38%20.70%142271
$27.00Nov 27$2.430.478.3%9.75%18.05%31372
$26.00Nov 27$2.810.524.3%11.27%15.56%10500
$29.00Nov 27$1.790.3816.3%7.18%23.51%101589
$25.00Nov 27$3.200.560.3%12.84%13.12%185262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,269
Total Puts 30,666
Put/Call Ratio 0.30
Net Difference 71,603

Prior's Put/Call Breakdown

Total Calls 66,692
Total Puts 26,180
Put/Call Ratio 0.39
Net Difference 40,512

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All