Tour v531
IREN
IREN LTD
$24.53 -1.51%
◀ 10/26 10:15 ▶

Option Volume

Detail
ℹ
Current (10/26 10:15am) 121,697
Calls: 94,011 (77%)
Puts: 27,686 (23%)
Prior (10/12) 88,686
Calls: 64,185 (72%)
Puts: 24,501 (28%)
Current vs Prior +37.22%
Calls: +46.47% (Calls)
Puts: +13.00% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -55.93%
Calls: -49.34%
Puts: -69.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:15am) $21.84M
Calls: $12.42M (57%)
Puts: $9.42M (43%)
Prior (10/12) $14.23M
Calls: $9.14M (64%)
Puts: $5.09M (36%)
Current vs Prior +53.46%
Calls: +35.82%
Puts: +85.15%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -61.95%
Calls: -66.70%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:15am) 0.29
Prior (10/12) 0.38
Current vs Prior -22.85%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -30.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:15am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.62% | 19.89%26.62% | 32.74%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +40.76% | +73.68%+222.52% | +47.97%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +19.07% | +46.95%+122.36% | +33.62%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +40.76% | +73.68%-2.20% | -0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.82%
Calls: 0.76% | 0.85%
Puts: 1.31% | 0.79%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -65.56% | -77.90%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -85.09% | -84.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (94,011 calls vs 27,686 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 2.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 201.461.47$1.470.7%2560.343.5K
$23.50Nov 62.842.86$2.850.7%800.624
$24.50Oct 301.311.32$1.320.8%1.6K0.53470
$24.00Nov 62.582.60$2.590.8%2570.58167
$24.50Nov 62.332.35$2.340.9%2580.5511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 61.781.79$1.790.6%1530.3843
$21.00Nov 201.411.42$1.420.7%1770.263.1K
$25.50Nov 62.822.84$2.830.7%690.521.5K
$24.00Nov 202.682.70$2.690.7%2360.414.2K
$25.00Nov 62.532.55$2.540.8%270.482.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.160.17$0.175.9%1.0K0.112.9K
$28.50Oct 300.200.22$0.219.5%4560.14728
$28.00Oct 300.270.28$0.283.6%3.2K0.174.9K
$27.50Oct 300.340.35$0.352.9%7130.201.7K
$27.00Oct 300.440.45$0.452.2%2.6K0.254.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.130.14$0.147.1%1.1K0.088.4K
$20.50Oct 300.180.19$0.195.3%1860.101.1K
$21.00Oct 300.230.24$0.244.2%7560.131.1K
$21.50Oct 300.300.31$0.313.2%5080.161.5K
$22.00Oct 300.390.41$0.405.0%5740.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.604.75$4.683.2%--0.921.3K
$20.50Oct 304.154.30$4.223.6%40.90--
$21.00Oct 303.703.85$3.784.0%80.8734
$21.50Oct 303.253.45$3.356.0%10.845
$20.00Nov 64.805.30$5.059.9%70.8343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.554.70$4.633.2%330.883.5K
$28.50Oct 304.054.25$4.154.8%30.86107
$28.00Oct 303.703.80$3.752.7%700.832.5K
$27.50Oct 303.253.40$3.334.5%150.79507
$27.00Oct 302.872.94$2.912.4%390.752.5K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 44.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.071.08$1.080.9%4.8K0.472.5K
$28.00Oct 300.270.28$0.283.6%3.2K0.174.9K
$27.00Oct 300.440.45$0.452.2%2.6K0.254.3K
$26.00Oct 300.700.71$0.711.4%2.4K0.353.1K
$24.50Oct 301.311.32$1.320.8%1.6K0.53470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.031.04$1.041.0%2.2K0.413.0K
$23.50Oct 300.820.83$0.831.2%1.3K0.351.4K
$20.00Oct 300.130.14$0.147.1%1.1K0.088.4K
$24.50Oct 301.261.28$1.271.6%8870.472.2K
$25.00Oct 301.521.54$1.531.3%7730.537.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.1%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4129.2%108.5%19.1%157178
$23.00Oct 30Dec 4125.6%107.7%16.6%724444
$24.00Oct 30Dec 4122.8%107.8%13.9%727561
$25.00Oct 30Dec 4122.5%109.7%11.6%4.8K2.6K
$28.00Oct 30Dec 4119.6%107.6%11.2%3.2K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4129.2%108.5%19.1%5793.5K
$23.00Oct 30Dec 4125.6%107.7%16.6%6572.5K
$24.00Oct 30Dec 4122.8%107.8%13.9%2.3K3.1K
$25.00Oct 30Dec 4122.5%109.7%11.6%7827.3K
$28.00Oct 30Dec 4119.6%107.6%11.2%723.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.56, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.28$0.72$1.2878%0.56$21.28
$21.50$22.00Nov 6$0.20$0.30$0.2075%1.50$21.70
$26.00$27.00Dec 4$0.35$0.65$0.3551%1.86$26.35
$22.00$23.00Dec 4$0.54$0.46$0.5468%0.85$22.54
$25.00$26.00Dec 4$0.40$0.60$0.4055%1.50$25.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.25$0.25$0.2572%1.00$28.75
$25.00$24.50Oct 30$0.26$0.24$0.2653%0.92$24.74
$24.50$24.00Oct 30$0.23$0.27$0.2347%1.17$24.27
$23.00$22.50Oct 30$0.14$0.36$0.1430%2.57$22.86
$23.50$23.00Oct 30$0.17$0.33$0.1735%1.94$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.08, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 30$0.15$0.15$0.3565%0.43$26.15
$27.00$27.50Oct 30$0.10$0.10$0.4075%0.25$27.10
$25.00$25.50Oct 30$0.20$0.20$0.3053%0.67$25.20
$25.50$26.00Oct 30$0.17$0.17$0.3359%0.52$25.67
$26.50$27.00Oct 30$0.11$0.11$0.3970%0.28$26.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 4$0.52$0.52$0.4860%1.08$23.48
$24.00$23.00Nov 27$0.51$0.51$0.4959%1.04$23.49
$23.00$22.00Dec 4$0.44$0.44$0.5664%0.79$22.56
$22.00$21.00Dec 4$0.39$0.39$0.6168%0.64$21.61
$23.00$22.00Nov 20$0.43$0.43$0.5764%0.75$22.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.98123.9%134.8%
$24.50Oct 30Nov 6$1.02122.1%133.5%
$24.00Oct 30Nov 6$1.01122.8%134.4%
$25.00Oct 30Nov 6$1.03122.5%134.6%
$26.00Oct 30Nov 6$0.98120.8%133.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.96123.9%134.8%
$24.50Oct 30Nov 6$1.00122.1%133.5%
$24.00Oct 30Nov 6$0.98122.8%134.4%
$25.00Oct 30Nov 6$1.01122.5%134.6%
$26.00Oct 30Nov 6$0.97120.8%133.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.56% of stock, avg 20.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.32$1.27$2.59$21.91$27.0910.56%
$25.00Oct 30$1.08$1.53$2.61$22.39$27.6110.64%
$24.00Oct 30$1.58$1.04$2.62$21.38$26.6210.68%
$23.50Oct 30$1.87$0.83$2.70$20.80$26.2011.01%
$25.50Oct 30$0.88$1.83$2.71$22.79$28.2111.05%
$23.00Oct 30$2.20$0.66$2.86$20.14$25.8611.66%
$26.00Oct 30$0.71$2.16$2.87$23.13$28.8711.70%
$22.50Oct 30$2.56$0.52$3.08$19.42$25.5812.56%
$26.50Oct 30$0.56$2.53$3.09$23.41$29.5912.60%
$24.00Nov 6$2.59$2.02$4.61$19.39$28.6118.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.95% of stock, avg 14.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 30$0.45$0.52$0.97$21.53$27.97
$26.50$22.50Oct 30$0.56$0.52$1.08$21.42$27.58
$27.00$23.00Oct 30$0.45$0.66$1.11$21.89$28.11
$26.50$23.00Oct 30$0.56$0.66$1.22$21.78$27.72
$26.00$22.50Oct 30$0.71$0.52$1.23$21.27$27.23
$27.00$23.50Oct 30$0.45$0.83$1.28$22.22$28.28
$26.00$23.00Oct 30$0.71$0.66$1.37$21.63$27.37
$26.50$23.50Oct 30$0.56$0.83$1.39$22.11$27.89
$26.00$23.50Oct 30$0.71$0.83$1.54$21.96$27.54
$25.50$22.50Oct 30$0.88$0.52$1.40$21.10$26.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/29Nov 6$0.28$0.2242%1.27$21.72$28.78
22/2328/29Nov 6$0.31$0.1936%1.63$22.69$28.81
22/2228/28Nov 6$0.29$0.2139%1.38$21.71$28.29
22/2228/29Nov 6$0.29$0.2139%1.38$22.21$28.79
22/2328/28Nov 6$0.32$0.1833%1.78$22.68$28.32
20/2128/29Nov 6$0.24$0.2648%0.92$20.76$28.74
22/2228/28Nov 6$0.30$0.2036%1.50$22.20$28.30
20/2128/28Nov 6$0.25$0.2545%1.00$20.75$28.25
22/2227/28Oct 30$0.22$0.2851%0.79$22.28$27.22
21/2228/29Nov 6$0.25$0.2545%1.00$21.25$28.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 13$0.05$0.9512%19.00
$21.00$22.00$23.00Nov 13$0.05$0.9511%19.00
$26.00$27.00$28.00Nov 13$0.06$0.9411%15.67
$24.00$25.00$26.00Dec 4$0.05$0.959%19.00
$25.00$26.00$27.00Nov 20$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 13$0.05$0.9510%19.00
$22.00$23.00$24.00Nov 13$0.06$0.9412%15.67
$23.00$24.00$25.00Nov 13$0.06$0.9412%15.67
$27.00$28.00$29.00Nov 13$0.05$0.9510%19.00
$21.00$22.00$23.00Nov 27$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Oct 30-$0.14$0.36
$28.50$29.001:2Oct 30-$0.13$0.37
$27.50$28.001:2Oct 30-$0.21$0.29
$27.00$27.501:2Oct 30-$0.25$0.25
$26.50$27.001:2Oct 30-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.09$0.41
$21.00$20.501:2Oct 30-$0.14$0.36
$21.50$21.001:2Oct 30-$0.17$0.33
$22.00$21.501:2Oct 30-$0.22$0.28
$22.50$22.001:2Oct 30-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.97%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 4$2.200.4214.2%8.97%23.11%228
$27.00Dec 4$2.520.4610.1%10.27%20.34%46657
$26.00Dec 4$2.880.516.0%11.74%17.73%2131
$25.00Dec 4$3.250.551.9%13.25%15.17%1077
$27.00Nov 27$2.230.4510.1%9.09%19.16%27372
$26.00Nov 27$2.600.496.0%10.60%16.59%6500
$28.00Nov 27$1.910.4014.2%7.79%21.93%134271
$25.00Nov 27$3.000.541.9%12.23%14.15%182262
$29.00Nov 27$1.640.3618.2%6.69%24.91%74589
$27.00Nov 20$2.040.4410.1%8.32%18.39%3992.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,011
Total Puts 27,686
Put/Call Ratio 0.29
Net Difference 66,325

Prior's Put/Call Breakdown

Total Calls 64,185
Total Puts 24,501
Put/Call Ratio 0.38
Net Difference 39,684

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All