Tour v531
IREN
IREN LTD
$24.47 -1.75%
◀ 10/26 10:10 ▶

Option Volume

Detail
ℹ
Current (10/26 10:10am) 112,455
Calls: 87,184 (78%)
Puts: 25,271 (22%)
Prior (10/12) 84,335
Calls: 60,721 (72%)
Puts: 23,614 (28%)
Current vs Prior +33.34%
Calls: +43.58% (Calls)
Puts: +7.02% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -59.28%
Calls: -53.02%
Puts: -72.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:10am) $18.89M
Calls: $10.13M (54%)
Puts: $8.76M (46%)
Prior (10/12) $13.52M
Calls: $8.53M (63%)
Puts: $4.98M (37%)
Current vs Prior +39.77%
Calls: +18.76%
Puts: +75.77%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -67.09%
Calls: -72.82%
Puts: -56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:10am) 0.29
Prior (10/12) 0.39
Current vs Prior -25.47%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -31.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:10am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.61% | 19.82%26.56% | 32.90%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +40.61% | +73.04%+221.83% | +48.71%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +18.95% | +46.40%+121.88% | +34.28%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +40.61% | +73.04%-2.41% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.02%
Calls: 1.30% | 1.18%
Puts: 0.77% | 0.87%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -65.56% | -72.51%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -85.09% | -80.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (87,184 calls vs 25,271 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 2.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 61.671.68$1.670.6%610.441.6K
$24.00Nov 132.942.96$2.950.7%3180.58332
$29.00Nov 201.441.45$1.440.7%2540.343.5K
$27.00Nov 61.331.34$1.340.7%2360.381.4K
$24.50Nov 62.292.31$2.300.9%2030.5411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.561.57$1.570.6%6120.547.1K
$22.00Nov 131.541.55$1.550.6%510.30606
$21.00Nov 201.431.44$1.440.7%1770.263.1K
$24.50Oct 301.291.30$1.300.8%7500.482.2K
$25.00Nov 62.562.58$2.570.8%270.492.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.150.16$0.166.3%7930.112.9K
$28.50Oct 300.200.21$0.214.8%3670.14728
$28.00Oct 300.260.27$0.273.7%3.1K0.174.9K
$27.50Oct 300.330.34$0.342.9%6770.201.7K
$27.00Oct 300.420.43$0.432.3%2.6K0.244.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.140.15$0.156.7%1.1K0.088.4K
$20.50Oct 300.180.19$0.195.3%1830.101.1K
$21.00Oct 300.240.25$0.254.0%7020.131.1K
$21.50Oct 300.310.32$0.323.1%5050.161.5K
$22.00Oct 300.410.42$0.422.4%5440.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.504.70$4.604.3%--0.921.3K
$20.50Oct 304.054.20$4.133.6%40.90--
$21.00Oct 303.603.80$3.705.4%80.8734
$21.50Oct 303.203.35$3.284.6%10.845
$20.00Nov 64.805.30$5.059.9%70.8243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.654.80$4.723.2%310.883.5K
$28.50Oct 304.154.35$4.254.7%30.86107
$28.00Oct 303.753.85$3.802.6%700.832.5K
$27.50Oct 303.303.45$3.384.4%150.80507
$27.00Oct 302.923.05$2.994.3%390.762.5K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 40.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.041.06$1.051.9%4.4K0.462.5K
$28.00Oct 300.260.27$0.273.7%3.1K0.174.9K
$27.00Oct 300.420.43$0.432.3%2.6K0.244.3K
$26.00Oct 300.680.69$0.691.4%2.0K0.343.1K
$24.50Oct 301.271.29$1.281.6%1.4K0.52470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.051.06$1.060.9%2.0K0.423.0K
$20.00Oct 300.140.15$0.156.7%1.1K0.088.4K
$23.50Oct 300.850.86$0.861.2%1.1K0.361.4K
$24.50Oct 301.291.30$1.300.8%7500.482.2K
$21.00Oct 300.240.25$0.254.0%7020.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.8%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4129.3%109.4%18.2%157178
$24.00Oct 30Dec 4122.9%107.2%14.6%605561
$23.00Oct 30Dec 4125.1%109.3%14.5%711444
$28.00Oct 30Dec 4120.7%107.5%12.2%3.1K4.9K
$25.00Oct 30Dec 4121.6%109.7%10.8%4.4K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4129.0%109.4%17.9%5493.5K
$23.00Oct 30Dec 4125.4%109.3%14.7%6472.5K
$24.00Oct 30Dec 4122.5%107.2%14.2%2.0K3.1K
$28.00Oct 30Dec 4120.9%107.5%12.5%703.0K
$25.00Oct 30Dec 4122.0%109.7%11.2%6217.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.54, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.30$0.70$1.3077%0.54$21.30
$22.00$23.00Dec 4$0.53$0.47$0.5368%0.89$22.53
$21.00$22.00Nov 13$0.60$0.40$0.6075%0.67$21.60
$26.00$27.00Dec 4$0.35$0.65$0.3550%1.86$26.35
$24.00$25.00Nov 27$0.44$0.56$0.4459%1.27$24.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.28$0.22$0.2873%0.79$28.72
$22.50$22.00Oct 30$0.11$0.39$0.1125%3.55$22.39
$24.00$23.50Oct 30$0.20$0.30$0.2042%1.50$23.80
$26.00$25.50Oct 30$0.33$0.17$0.3366%0.52$25.67
$25.50$25.00Oct 30$0.30$0.20$0.3060%0.67$25.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 30$0.12$0.12$0.3871%0.32$26.62
$25.00$25.50Oct 30$0.20$0.20$0.3054%0.67$25.20
$26.00$26.50Oct 30$0.14$0.14$0.3666%0.39$26.14
$24.50$25.00Oct 30$0.23$0.23$0.2748%0.85$24.73
$25.50$26.00Oct 30$0.16$0.16$0.3460%0.47$25.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Dec 4$0.48$0.48$0.5264%0.92$22.52
$23.00$22.00Nov 27$0.45$0.45$0.5564%0.82$22.55
$24.00$23.00Nov 27$0.50$0.50$0.5059%1.00$23.50
$24.00$23.00Dec 4$0.49$0.49$0.5159%0.96$23.51
$21.00$20.00Nov 27$0.34$0.34$0.6673%0.52$20.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.99, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.99124.2%134.9%
$24.00Oct 30Nov 6$1.01122.9%133.8%
$24.50Oct 30Nov 6$1.02122.5%135.8%
$25.00Oct 30Nov 6$1.03121.6%135.0%
$25.50Oct 30Nov 6$1.02120.6%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.91125.4%135.6%
$23.50Oct 30Nov 6$0.95123.9%134.9%
$24.00Oct 30Nov 6$0.99122.5%133.8%
$24.50Oct 30Nov 6$1.00123.0%135.8%
$25.00Oct 30Nov 6$1.00122.0%135.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.54% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.28$1.30$2.58$21.92$27.0810.54%
$24.00Oct 30$1.54$1.06$2.60$21.40$26.6010.63%
$25.00Oct 30$1.05$1.57$2.62$22.38$27.6210.71%
$23.50Oct 30$1.83$0.86$2.69$20.81$26.1910.99%
$25.50Oct 30$0.85$1.87$2.72$22.78$28.2211.12%
$23.00Oct 30$2.16$0.68$2.84$20.16$25.8411.61%
$26.00Oct 30$0.69$2.20$2.89$23.11$28.8911.81%
$22.50Oct 30$2.50$0.53$3.03$19.47$25.5312.38%
$26.50Oct 30$0.55$2.57$3.12$23.38$29.6212.75%
$24.00Nov 6$2.55$2.05$4.60$19.40$28.6018.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.92% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 30$0.43$0.53$0.96$21.54$27.96
$26.50$22.50Oct 30$0.55$0.53$1.08$21.42$27.58
$27.00$23.00Oct 30$0.43$0.68$1.11$21.89$28.11
$26.50$23.00Oct 30$0.55$0.68$1.23$21.77$27.73
$26.00$22.50Oct 30$0.69$0.53$1.22$21.28$27.22
$26.00$23.00Oct 30$0.69$0.68$1.37$21.63$27.37
$27.00$23.50Oct 30$0.43$0.86$1.29$22.21$28.29
$26.50$23.50Oct 30$0.55$0.86$1.41$22.09$27.91
$26.00$23.50Oct 30$0.69$0.86$1.55$21.95$27.55
$25.50$22.50Oct 30$0.85$0.53$1.38$21.12$26.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Nov 6$0.31$0.1936%1.63$21.69$27.81
22/2228/29Nov 6$0.28$0.2242%1.27$21.72$28.78
20/2028/28Nov 6$0.26$0.2445%1.08$20.24$27.76
22/2228/28Nov 6$0.32$0.1833%1.78$22.18$27.82
20/2028/29Nov 6$0.23$0.2751%0.85$20.27$28.73
22/2228/29Nov 6$0.29$0.2139%1.38$22.21$28.79
20/2128/28Nov 6$0.27$0.2342%1.17$20.73$27.77
20/2128/29Nov 6$0.24$0.2648%0.92$20.76$28.74
21/2228/28Nov 6$0.28$0.2239%1.27$21.22$27.78
22/2228/28Nov 6$0.28$0.2239%1.27$21.72$28.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.05$0.9510%19.00
$23.00$24.00$25.00Nov 13$0.06$0.9412%15.67
$24.00$25.00$26.00Nov 13$0.06$0.9412%15.67
$25.00$26.00$27.00Nov 13$0.06$0.9411%15.67
$25.00$26.00$27.00Nov 20$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 13$0.05$0.9510%19.00
$24.00$25.00$26.00Nov 13$0.06$0.9412%15.67
$25.00$26.00$27.00Nov 13$0.06$0.9411%15.67
$22.00$23.00$24.00Nov 20$0.06$0.9410%15.67
$23.00$24.00$25.00Dec 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Oct 30-$0.11$0.39
$28.00$28.501:2Oct 30-$0.15$0.35
$27.50$28.001:2Oct 30-$0.20$0.30
$27.00$27.501:2Oct 30-$0.25$0.25
$26.50$27.001:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.11$0.39
$21.00$20.501:2Oct 30-$0.13$0.37
$21.50$21.001:2Oct 30-$0.18$0.32
$22.00$21.501:2Oct 30-$0.22$0.28
$22.50$22.001:2Oct 30-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.13%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$2.480.4610.3%10.13%20.47%46657
$28.00Dec 4$2.140.4214.4%8.75%23.17%228
$26.00Dec 4$2.820.506.2%11.52%17.78%2131
$25.00Dec 4$3.250.552.2%13.28%15.45%1077
$27.00Nov 27$2.210.4410.3%9.03%19.37%27372
$28.00Nov 27$1.900.4014.4%7.76%22.19%134271
$26.00Nov 27$2.560.496.2%10.46%16.71%6500
$25.00Nov 27$2.970.542.2%12.14%14.30%181262
$29.00Nov 27$1.610.3618.5%6.58%25.09%74589
$27.50Nov 20$1.860.4112.4%7.60%19.98%4351.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,184
Total Puts 25,271
Put/Call Ratio 0.29
Net Difference 61,913

Prior's Put/Call Breakdown

Total Calls 60,721
Total Puts 23,614
Put/Call Ratio 0.39
Net Difference 37,107

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All