Tour v531
IREN
IREN LTD
$24.22 -2.75%
◀ 10/26 10:05 ▶

Option Volume

Detail
ℹ
Current (10/26 10:05am) 104,341
Calls: 81,316 (78%)
Puts: 23,025 (22%)
Prior (10/12) 78,121
Calls: 57,130 (73%)
Puts: 20,991 (27%)
Current vs Prior +33.56%
Calls: +42.34% (Calls)
Puts: +9.69% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -62.21%
Calls: -56.18%
Puts: -74.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:05am) $16.62M
Calls: $9.14M (55%)
Puts: $7.48M (45%)
Prior (10/12) $12.53M
Calls: $7.62M (61%)
Puts: $4.90M (39%)
Current vs Prior +32.67%
Calls: +19.87%
Puts: +52.56%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -71.05%
Calls: -75.50%
Puts: -62.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:05am) 0.28
Prior (10/12) 0.37
Current vs Prior -22.94%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -33.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:05am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.73% | 19.98%26.96% | 33.11%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +42.07% | +74.46%+226.65% | +49.68%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +20.17% | +47.61%+125.21% | +35.16%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +42.07% | +74.46%-0.94% | +0.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.86%
Calls: 2.14% | 1.65%
Puts: 1.39% | 2.07%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -41.39% | -49.87%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -74.63% | -64.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (81,316 calls vs 23,025 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 62.932.96$2.951.0%50.63106
$23.50Nov 62.662.69$2.681.1%630.604
$22.00Nov 274.354.40$4.381.1%1500.6826
$26.00Nov 272.472.50$2.491.2%60.48500
$27.00Nov 131.631.65$1.641.2%1480.40989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 302.392.40$2.400.4%4740.682.1K
$25.00Oct 301.721.73$1.730.6%5590.577.1K
$24.00Oct 301.181.19$1.190.8%1.9K0.453.0K
$23.00Nov 202.332.35$2.340.9%4450.372.7K
$28.50Nov 205.705.75$5.730.9%2710.652.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 300.170.19$0.1811.1%2590.12728
$29.00Oct 300.140.15$0.156.7%7380.102.9K
$28.00Oct 300.230.24$0.244.2%2.8K0.154.9K
$27.50Oct 300.300.31$0.313.2%6450.181.7K
$27.00Oct 300.380.39$0.392.6%2.4K0.234.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.160.17$0.175.9%1.1K0.098.4K
$20.50Oct 300.210.22$0.224.5%1790.121.1K
$21.00Oct 300.280.29$0.293.4%6960.151.1K
$19.50Oct 300.130.14$0.147.1%170.0724
$21.50Oct 300.360.37$0.372.7%4950.181.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.304.50$4.404.5%--0.911.3K
$20.50Oct 303.804.05$3.936.4%40.89--
$21.00Oct 303.453.60$3.534.2%80.8534
$21.50Oct 303.003.15$3.084.9%10.825
$20.00Nov 64.805.30$5.059.9%70.8143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.805.00$4.904.1%260.893.5K
$28.50Oct 304.354.55$4.454.5%30.87107
$28.00Oct 303.954.10$4.033.7%480.842.5K
$27.50Oct 303.503.65$3.584.2%140.81507
$27.00Oct 303.103.25$3.184.7%230.772.5K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 39.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.940.96$0.952.1%4.3K0.432.5K
$28.00Oct 300.230.24$0.244.2%2.8K0.154.9K
$27.00Oct 300.380.39$0.392.6%2.4K0.234.3K
$26.00Oct 300.610.62$0.621.6%2.0K0.323.1K
$24.50Oct 301.151.17$1.161.7%1.3K0.49470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.181.19$1.190.8%1.9K0.453.0K
$20.00Oct 300.160.17$0.175.9%1.1K0.098.4K
$23.50Oct 300.950.97$0.962.1%1.1K0.381.4K
$21.00Oct 300.280.29$0.293.4%6960.151.1K
$24.50Oct 301.431.45$1.441.4%6830.512.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.2%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4130.2%110.0%18.4%157178
$23.00Oct 30Dec 4126.5%108.9%16.2%666444
$24.00Oct 30Dec 4124.2%107.6%15.4%568561
$25.00Oct 30Dec 4124.3%109.4%13.7%4.3K2.6K
$28.00Oct 30Dec 4122.0%108.1%12.9%2.8K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4130.5%110.0%18.7%5453.5K
$23.00Oct 30Dec 4126.9%109.0%16.4%6282.5K
$24.00Oct 30Dec 4124.2%107.8%15.2%2.0K3.1K
$25.00Oct 30Dec 4124.3%109.2%13.8%5667.3K
$28.00Oct 30Dec 4122.0%108.0%13.0%483.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.60, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.25$0.75$1.2577%0.60$21.25
$25.00$26.00Dec 4$0.38$0.62$0.3854%1.63$25.38
$22.00$23.00Dec 4$0.53$0.47$0.5368%0.89$22.53
$27.00$28.00Dec 4$0.30$0.70$0.3045%2.33$27.30
$21.00$21.50Nov 6$0.25$0.25$0.2576%1.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 30$0.13$0.37$0.1327%2.85$22.37
$24.50$24.00Oct 30$0.25$0.25$0.2551%1.00$24.25
$22.00$21.50Oct 30$0.11$0.39$0.1122%3.55$21.89
$23.00$22.50Oct 30$0.16$0.34$0.1633%2.12$22.84
$23.50$23.00Oct 30$0.19$0.31$0.1938%1.63$23.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 30$0.16$0.16$0.3463%0.47$25.66
$26.00$26.50Oct 30$0.13$0.13$0.3768%0.35$26.13
$24.50$25.00Oct 30$0.21$0.21$0.2951%0.72$24.71
$26.00$26.50Nov 6$0.18$0.18$0.3257%0.56$26.18
$25.00$25.50Oct 30$0.17$0.17$0.3357%0.52$25.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 4$0.54$0.54$0.4658%1.17$23.46
$22.00$21.50Nov 6$0.28$0.28$0.2270%1.27$21.72
$22.00$21.00Dec 4$0.42$0.42$0.5867%0.72$21.58
$21.00$20.00Dec 4$0.36$0.36$0.6472%0.56$20.64
$23.00$22.00Nov 27$0.45$0.45$0.5563%0.82$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$1.03124.8%133.3%
$24.00Oct 30Nov 6$1.02124.2%134.4%
$23.50Oct 30Nov 6$0.99125.1%135.5%
$23.00Oct 30Nov 6$0.96126.5%137.4%
$25.00Oct 30Nov 6$1.02124.3%136.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$0.98124.8%133.0%
$23.50Oct 30Nov 6$0.96125.0%135.4%
$24.00Oct 30Nov 6$0.98124.2%134.7%
$23.00Oct 30Nov 6$0.92126.9%137.6%
$25.00Oct 30Nov 6$0.99124.3%135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 10.69% of stock, avg 20.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$1.40$1.19$2.59$21.41$26.5910.69%
$24.50Oct 30$1.16$1.44$2.60$21.90$27.1010.73%
$23.50Oct 30$1.69$0.96$2.65$20.85$26.1510.94%
$25.00Oct 30$0.95$1.73$2.68$22.32$27.6811.07%
$23.00Oct 30$1.99$0.77$2.76$20.24$25.7611.40%
$25.50Oct 30$0.78$2.05$2.83$22.67$28.3311.68%
$22.50Oct 30$2.32$0.61$2.93$19.57$25.4312.10%
$26.00Oct 30$0.62$2.40$3.02$22.98$29.0212.47%
$22.00Oct 30$2.69$0.48$3.17$18.83$25.1713.09%
$26.50Oct 30$0.49$2.77$3.26$23.24$29.7613.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.00% of stock, avg 15.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Oct 30$0.49$0.48$0.97$21.03$27.47
$26.50$22.50Oct 30$0.49$0.61$1.10$21.40$27.60
$26.00$22.00Oct 30$0.62$0.48$1.10$20.90$27.10
$26.00$22.50Oct 30$0.62$0.61$1.23$21.27$27.23
$26.50$23.00Oct 30$0.49$0.77$1.26$21.74$27.76
$26.00$23.00Oct 30$0.62$0.77$1.39$21.61$27.39
$25.50$22.00Oct 30$0.78$0.48$1.26$20.74$26.76
$25.50$22.50Oct 30$0.78$0.61$1.39$21.11$26.89
$25.50$23.00Oct 30$0.78$0.77$1.55$21.45$27.05
$26.50$23.50Oct 30$0.49$0.96$1.45$22.05$27.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Nov 6$0.39$0.1139%3.55$21.61$28.39
22/2228/28Nov 6$0.32$0.1833%1.78$22.18$27.82
20/2128/28Nov 6$0.27$0.2342%1.17$20.73$27.77
20/2028/28Nov 6$0.24$0.2648%0.92$19.76$27.74
22/2228/28Nov 6$0.30$0.2036%1.50$22.20$28.30
20/2028/28Nov 6$0.25$0.2545%1.00$20.25$27.75
20/2128/28Nov 6$0.25$0.2545%1.00$20.75$28.25
20/2028/28Nov 6$0.22$0.2851%0.79$19.78$28.22
20/2028/28Nov 6$0.23$0.2748%0.85$20.27$28.23
22/2226/26Oct 30$0.24$0.2646%0.92$21.76$26.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 13$0.05$0.9511%19.00
$23.00$24.00$25.00Nov 20$0.05$0.9510%19.00
$25.00$26.00$27.00Nov 20$0.05$0.9510%19.00
$21.00$22.00$23.00Nov 13$0.06$0.9411%15.67
$20.00$21.00$22.00Nov 20$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.05$0.9511%19.00
$25.00$26.00$27.00Nov 20$0.05$0.9510%19.00
$22.00$23.00$24.00Nov 13$0.06$0.9412%15.67
$23.00$24.00$25.00Nov 13$0.06$0.9412%15.67
$20.00$21.00$22.00Nov 13$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Oct 30-$0.12$0.38
$28.50$29.001:2Oct 30-$0.12$0.38
$27.50$28.001:2Oct 30-$0.17$0.33
$27.00$27.501:2Oct 30-$0.23$0.27
$26.50$27.001:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.12$0.38
$20.00$19.501:2Oct 30-$0.11$0.39
$21.00$20.501:2Oct 30-$0.15$0.35
$21.50$21.001:2Oct 30-$0.21$0.29
$22.00$21.501:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 11.31%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 4$2.740.507.3%11.31%18.66%2131
$27.00Dec 4$2.350.4511.5%9.70%21.18%45657
$28.00Dec 4$2.040.4115.6%8.42%24.03%228
$25.00Dec 4$3.100.543.2%12.80%16.02%1077
$26.00Nov 27$2.470.487.3%10.20%17.55%6500
$27.00Nov 27$2.120.4311.5%8.75%20.23%27372
$25.00Nov 27$2.860.533.2%11.81%15.03%180262
$28.00Nov 27$1.800.3915.6%7.43%23.04%134271
$29.00Nov 27$1.550.3519.7%6.40%26.14%71589
$26.00Nov 20$2.260.477.3%9.33%16.68%1861.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,316
Total Puts 23,025
Put/Call Ratio 0.28
Net Difference 58,291

Prior's Put/Call Breakdown

Total Calls 57,130
Total Puts 20,991
Put/Call Ratio 0.37
Net Difference 36,139

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All