Tour v531
IREN
IREN LTD
$24.50 -1.63%
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 98,587
Calls: 76,940 (78%)
Puts: 21,647 (22%)
Prior (10/12) 75,733
Calls: 55,200 (73%)
Puts: 20,533 (27%)
Current vs Prior +30.18%
Calls: +39.38% (Calls)
Puts: +5.43% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -64.30%
Calls: -58.54%
Puts: -76.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $15.83M
Calls: $9.17M (58%)
Puts: $6.66M (42%)
Prior (10/12) $12.18M
Calls: $7.39M (61%)
Puts: $4.78M (39%)
Current vs Prior +30.05%
Calls: +24.06%
Puts: +39.30%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -72.42%
Calls: -75.41%
Puts: -66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 0.28
Prior (10/12) 0.37
Current vs Prior -24.36%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -33.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.61% | 18.94%26.73% | 32.86%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +28.57% | +65.34%+223.91% | +48.52%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +8.76% | +39.89%+123.32% | +34.12%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +28.57% | +65.34%-1.78% | -0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.29%
Calls: 1.53% | 1.28%
Puts: 1.55% | 1.30%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -49.01% | -65.23%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -77.92% | -75.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (76,940 calls vs 21,647 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 2.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 132.972.99$2.980.7%3150.59332
$24.00Nov 62.572.59$2.580.8%1870.58167
$28.00Nov 61.071.08$1.080.9%540.331.1K
$25.00Nov 62.102.12$2.110.9%370.52695
$25.50Nov 61.891.91$1.901.1%130.48577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 62.552.57$2.560.8%160.482.0K
$24.00Nov 132.402.42$2.410.8%1050.41916
$29.00Nov 205.855.90$5.880.9%530.652.5K
$29.00Nov 135.605.65$5.630.9%240.681.6K
$23.00Nov 202.212.23$2.220.9%4450.362.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 300.210.22$0.224.5%2220.14728
$29.00Oct 300.170.18$0.185.6%6260.122.9K
$28.00Oct 300.270.28$0.283.6%2.8K0.174.9K
$27.50Oct 300.350.36$0.362.8%6140.211.7K
$27.00Oct 300.440.46$0.454.4%2.4K0.254.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.140.15$0.156.7%1.1K0.088.4K
$20.50Oct 300.180.19$0.195.3%1740.101.1K
$21.00Oct 300.240.25$0.254.0%6590.131.1K
$21.50Oct 300.310.33$0.326.3%4790.161.5K
$22.00Oct 300.410.42$0.422.4%5050.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.604.80$4.704.3%--0.911.3K
$20.50Oct 304.154.30$4.223.6%40.89--
$21.00Oct 303.703.85$3.784.0%80.8734
$21.50Oct 303.303.45$3.384.4%10.835
$20.00Nov 64.955.30$5.136.8%70.8243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.554.75$4.654.3%250.883.5K
$28.50Oct 304.104.30$4.204.8%30.86107
$28.00Oct 303.653.80$3.724.0%480.822.5K
$27.50Oct 303.253.40$3.334.5%40.79507
$27.00Oct 302.902.96$2.932.0%210.742.5K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 37.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.081.10$1.091.8%4.0K0.472.5K
$28.00Oct 300.270.28$0.283.6%2.8K0.174.9K
$27.00Oct 300.440.46$0.454.4%2.4K0.254.3K
$26.00Oct 300.700.73$0.724.2%2.0K0.363.1K
$24.50Oct 301.301.32$1.311.5%1.3K0.53470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.041.07$1.062.8%1.9K0.413.0K
$20.00Oct 300.140.15$0.156.7%1.1K0.088.4K
$23.50Oct 300.840.86$0.852.4%1.1K0.351.4K
$24.50Oct 301.281.30$1.291.6%6770.472.2K
$21.00Oct 300.240.25$0.254.0%6590.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.6%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4130.8%109.8%19.2%157178
$23.00Oct 30Dec 4126.2%108.1%16.7%582444
$24.00Oct 30Dec 4123.2%108.5%13.6%555561
$28.00Oct 30Dec 4121.5%107.8%12.6%2.8K4.9K
$25.00Oct 30Dec 4123.9%110.4%12.2%4.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4130.8%109.8%19.2%5083.5K
$23.00Oct 30Dec 4125.6%108.1%16.2%5932.5K
$24.00Oct 30Dec 4123.2%108.5%13.6%1.9K3.1K
$28.00Oct 30Dec 4121.5%107.8%12.6%483.0K
$25.00Oct 30Dec 4123.9%110.4%12.2%5587.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.53, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.31$0.69$1.3178%0.53$21.31
$25.00$26.00Dec 4$0.38$0.62$0.3855%1.63$25.38
$21.50$22.00Nov 6$0.22$0.28$0.2274%1.27$21.72
$22.00$23.00Dec 4$0.53$0.47$0.5369%0.89$22.53
$22.00$23.00Nov 13$0.55$0.45$0.5570%0.82$22.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.23$0.27$0.2373%1.17$28.77
$22.50$22.00Oct 30$0.11$0.39$0.1124%3.55$22.39
$24.50$24.00Oct 30$0.23$0.27$0.2347%1.17$24.27
$23.50$23.00Oct 30$0.17$0.33$0.1735%1.94$23.33
$25.50$25.00Oct 30$0.30$0.20$0.3059%0.67$25.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 30$0.21$0.21$0.2953%0.72$25.21
$26.00$26.50Oct 30$0.15$0.15$0.3564%0.43$26.15
$26.50$27.00Oct 30$0.12$0.12$0.3870%0.32$26.62
$26.50$27.00Nov 6$0.18$0.18$0.3258%0.56$26.68
$28.50$29.00Nov 6$0.12$0.12$0.3870%0.32$28.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 4$0.50$0.50$0.5060%1.00$23.50
$23.00$22.00Dec 4$0.45$0.45$0.5564%0.82$22.55
$23.00$22.00Nov 27$0.44$0.44$0.5664%0.79$22.56
$24.00$23.00Nov 27$0.49$0.49$0.5159%0.96$23.51
$21.00$20.00Dec 4$0.35$0.35$0.6573%0.54$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.99, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.97124.6%134.8%
$24.50Oct 30Nov 6$1.03123.2%133.6%
$24.00Oct 30Nov 6$1.00123.2%133.8%
$25.00Oct 30Nov 6$1.02123.9%135.1%
$26.50Oct 30Nov 6$0.97121.9%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.95124.6%134.8%
$24.50Oct 30Nov 6$1.01123.2%133.6%
$24.00Oct 30Nov 6$0.99123.2%133.8%
$25.00Oct 30Nov 6$1.00123.9%135.1%
$26.50Oct 30Nov 6$0.94121.9%134.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.61% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.31$1.29$2.60$21.90$27.1010.61%
$24.00Oct 30$1.58$1.06$2.64$21.36$26.6410.78%
$25.00Oct 30$1.09$1.56$2.65$22.35$27.6510.82%
$23.50Oct 30$1.88$0.85$2.73$20.77$26.2311.14%
$25.50Oct 30$0.88$1.86$2.74$22.76$28.2411.18%
$23.00Oct 30$2.21$0.68$2.89$20.11$25.8911.80%
$26.00Oct 30$0.72$2.20$2.92$23.08$28.9211.92%
$22.50Oct 30$2.57$0.53$3.10$19.40$25.6012.65%
$26.50Oct 30$0.57$2.54$3.11$23.39$29.6112.69%
$24.00Nov 6$2.58$2.05$4.63$19.37$28.6318.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.00% of stock, avg 14.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 30$0.45$0.53$0.98$21.52$27.98
$26.50$22.50Oct 30$0.57$0.53$1.10$21.40$27.60
$27.00$23.00Oct 30$0.45$0.68$1.13$21.87$28.13
$26.50$23.00Oct 30$0.57$0.68$1.25$21.75$27.75
$26.00$22.50Oct 30$0.72$0.53$1.25$21.25$27.25
$27.00$23.50Oct 30$0.45$0.85$1.30$22.20$28.30
$26.50$23.50Oct 30$0.57$0.85$1.42$22.08$27.92
$26.00$23.00Oct 30$0.72$0.68$1.40$21.60$27.40
$26.00$23.50Oct 30$0.72$0.85$1.57$21.93$27.57
$25.50$22.50Oct 30$0.88$0.53$1.41$21.09$26.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.13, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/29Nov 6$0.34$0.1635%2.13$22.66$28.84
22/2328/28Nov 6$0.34$0.1633%2.13$22.66$28.34
21/2228/29Nov 6$0.27$0.2345%1.17$21.23$28.77
22/2228/29Nov 6$0.30$0.2039%1.50$22.20$28.80
20/2128/29Nov 6$0.25$0.2548%1.00$20.75$28.75
22/2228/29Nov 6$0.28$0.2242%1.27$21.72$28.78
20/2028/29Nov 6$0.23$0.2750%0.85$20.27$28.73
21/2228/28Nov 6$0.27$0.2342%1.17$21.23$28.27
22/2228/28Nov 6$0.30$0.2036%1.50$22.20$28.30
20/2128/28Nov 6$0.25$0.2545%1.00$20.75$28.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 13$0.06$0.9412%15.67
$26.00$27.00$28.00Nov 13$0.06$0.9411%15.67
$24.00$25.00$26.00Nov 20$0.06$0.9410%15.67
$25.00$26.00$27.00Nov 20$0.06$0.9410%15.67
$24.00$25.00$26.00Nov 27$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 13$0.05$0.9511%19.00
$20.00$21.00$22.00Nov 13$0.05$0.9510%19.00
$22.00$23.00$24.00Nov 13$0.06$0.9412%15.67
$22.00$23.00$24.00Nov 20$0.06$0.9410%15.67
$25.00$26.00$27.00Nov 20$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Oct 30-$0.14$0.36
$28.00$28.501:2Oct 30-$0.16$0.34
$27.50$28.001:2Oct 30-$0.20$0.30
$27.00$27.501:2Oct 30-$0.27$0.23
$26.50$27.001:2Oct 30-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.11$0.39
$21.00$20.501:2Oct 30-$0.13$0.37
$21.50$21.001:2Oct 30-$0.18$0.32
$22.00$21.501:2Oct 30-$0.22$0.28
$22.50$22.001:2Oct 30-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.20%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$2.500.4710.2%10.20%20.41%45657
$28.00Dec 4$2.180.4214.3%8.90%23.18%228
$26.00Dec 4$2.880.516.1%11.76%17.88%2131
$25.00Dec 4$3.250.552.0%13.27%15.31%977
$27.00Nov 27$2.240.4510.2%9.14%19.35%25372
$28.00Nov 27$1.920.4114.3%7.84%22.12%127271
$26.00Nov 27$2.600.506.1%10.61%16.73%6500
$25.00Nov 27$3.000.552.0%12.24%14.29%116262
$29.00Nov 27$1.640.3618.4%6.69%25.06%71589
$27.00Nov 20$2.050.4410.2%8.37%18.57%3232.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,940
Total Puts 21,647
Put/Call Ratio 0.28
Net Difference 55,293

Prior's Put/Call Breakdown

Total Calls 55,200
Total Puts 20,533
Put/Call Ratio 0.37
Net Difference 34,667

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All