Tour v531
IREN
IREN LTD
$24.50 -1.65%
◀ 10/26 09:55 ▶

Option Volume

Detail
ℹ
Current (10/26 9:55am) 87,996
Calls: 67,719 (77%)
Puts: 20,277 (23%)
Prior (10/12) 70,755
Calls: 52,196 (74%)
Puts: 18,559 (26%)
Current vs Prior +24.37%
Calls: +29.74% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -68.13%
Calls: -63.51%
Puts: -77.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:55am) $13.32M
Calls: $7.12M (53%)
Puts: $6.21M (47%)
Prior (10/12) $11.53M
Calls: $6.96M (60%)
Puts: $4.57M (40%)
Current vs Prior +15.53%
Calls: +2.27%
Puts: +35.72%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -76.79%
Calls: -80.91%
Puts: -69.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:55am) 0.30
Prior (10/12) 0.36
Current vs Prior -15.79%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -29.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:55am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.69% | 19.02%26.86% | 33.06%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +29.56% | +66.06%+225.39% | +49.45%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +9.60% | +40.49%+124.34% | +34.95%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +29.56% | +66.06%-1.33% | +0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 2.58%
Calls: 3.05% | 2.56%
Puts: 1.53% | 2.59%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -24.17% | -30.46%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -67.17% | -50.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (67,719 calls vs 20,277 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 2.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 271.681.69$1.690.6%710.36589
$27.00Nov 272.272.29$2.280.9%220.45372
$25.00Oct 301.081.09$1.090.9%3.8K0.472.5K
$26.00Nov 272.622.65$2.641.1%60.50500
$28.00Nov 201.751.77$1.761.1%3070.394.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 276.056.10$6.070.8%310.63610
$29.00Nov 205.905.95$5.930.8%520.652.5K
$26.00Oct 302.192.21$2.200.9%4060.652.1K
$28.00Nov 275.355.40$5.380.9%200.59750
$21.50Nov 61.051.06$1.060.9%380.2617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.170.18$0.185.6%6060.122.9K
$28.50Oct 300.220.23$0.234.3%560.14728
$28.00Oct 300.280.29$0.293.4%2.6K0.174.9K
$27.50Oct 300.350.37$0.365.6%5950.211.7K
$27.00Oct 300.450.46$0.462.2%1.9K0.254.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.140.15$0.156.7%1.1K0.088.4K
$20.50Oct 300.190.20$0.205.0%1260.101.1K
$21.00Oct 300.250.26$0.263.8%6130.131.1K
$21.50Oct 300.320.33$0.333.0%4650.161.5K
$22.00Oct 300.420.43$0.432.3%4750.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.604.80$4.704.3%--0.921.3K
$20.50Oct 304.154.30$4.223.6%20.90--
$21.00Oct 303.703.90$3.805.3%60.8734
$21.50Oct 303.253.45$3.356.0%10.845
$20.00Nov 64.805.30$5.059.9%50.8143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.554.70$4.633.2%230.883.5K
$28.50Oct 304.104.30$4.204.8%30.85107
$28.00Oct 303.653.85$3.755.3%480.822.5K
$27.50Oct 303.253.40$3.334.5%40.79507
$27.00Oct 302.912.98$2.952.4%210.752.5K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 34.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.081.09$1.090.9%3.8K0.472.5K
$28.00Oct 300.280.29$0.293.4%2.6K0.174.9K
$26.00Oct 300.700.72$0.712.8%1.9K0.353.1K
$27.00Oct 300.450.46$0.462.2%1.9K0.254.3K
$24.50Oct 301.291.33$1.313.1%1.3K0.53470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.061.08$1.071.9%1.8K0.413.0K
$20.00Oct 300.140.15$0.156.7%1.1K0.088.4K
$23.50Oct 300.850.87$0.862.3%1.0K0.351.4K
$21.00Oct 300.250.26$0.263.8%6130.131.1K
$23.00Oct 300.680.70$0.692.9%5860.302.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.7%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4131.4%109.9%19.5%157178
$23.00Oct 30Dec 4127.8%109.7%16.4%420444
$24.00Oct 30Dec 4125.1%107.8%16.0%528561
$28.00Oct 30Dec 4121.9%108.8%12.1%2.6K4.9K
$25.00Oct 30Dec 4123.7%110.4%12.0%3.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4131.4%109.9%19.5%4773.5K
$23.00Oct 30Dec 4127.8%109.7%16.4%5882.5K
$24.00Oct 30Dec 4125.1%107.8%16.0%1.8K3.1K
$28.00Oct 30Dec 4121.9%108.8%12.1%483.0K
$25.00Oct 30Dec 4123.7%110.4%12.0%5227.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.56, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.28$0.72$1.2878%0.56$21.28
$20.00$20.50Nov 6$0.25$0.25$0.2581%1.00$20.25
$22.00$23.00Dec 4$0.53$0.47$0.5369%0.89$22.53
$25.00$26.00Dec 4$0.40$0.60$0.4055%1.50$25.40
$22.00$22.50Nov 6$0.22$0.28$0.2271%1.27$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.23$0.27$0.2373%1.17$28.77
$22.50$22.00Oct 30$0.11$0.39$0.1125%3.55$22.39
$25.00$24.50Nov 6$0.24$0.26$0.2449%1.08$24.76
$25.50$25.00Oct 30$0.29$0.21$0.2959%0.72$25.21
$23.50$23.00Oct 30$0.17$0.33$0.1735%1.94$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.82, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 30$0.18$0.18$0.3259%0.56$25.68
$25.00$25.50Nov 6$0.24$0.24$0.2649%0.92$25.24
$26.00$26.50Oct 30$0.15$0.15$0.3565%0.43$26.15
$27.00$27.50Oct 30$0.10$0.10$0.4075%0.25$27.10
$25.00$25.50Oct 30$0.20$0.20$0.3053%0.67$25.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Dec 4$0.45$0.45$0.5564%0.82$22.55
$22.00$21.00Dec 4$0.40$0.40$0.6068%0.67$21.60
$22.00$21.00Nov 27$0.39$0.39$0.6169%0.64$21.61
$24.00$23.00Nov 20$0.49$0.49$0.5159%0.96$23.51
$21.00$20.00Dec 4$0.35$0.35$0.6573%0.54$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.00, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.99125.8%135.5%
$26.50Oct 30Nov 6$0.97122.4%132.9%
$24.00Oct 30Nov 6$1.02125.1%135.8%
$25.00Oct 30Nov 6$1.06123.7%136.7%
$26.00Oct 30Nov 6$1.01122.0%135.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.97125.8%135.5%
$26.50Oct 30Nov 6$0.94122.4%132.9%
$24.00Oct 30Nov 6$1.00125.1%135.8%
$25.00Oct 30Nov 6$0.98123.7%136.7%
$26.00Oct 30Nov 6$1.00122.0%135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.69% of stock, avg 20.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.31$1.31$2.62$21.88$27.1210.69%
$24.00Oct 30$1.58$1.07$2.65$21.35$26.6510.82%
$25.00Oct 30$1.09$1.58$2.67$22.33$27.6710.90%
$23.50Oct 30$1.87$0.86$2.73$20.77$26.2311.14%
$25.50Oct 30$0.89$1.87$2.76$22.74$28.2611.27%
$23.00Oct 30$2.20$0.69$2.89$20.11$25.8911.80%
$26.00Oct 30$0.71$2.20$2.91$23.09$28.9111.88%
$22.50Oct 30$2.55$0.54$3.09$19.41$25.5912.61%
$26.50Oct 30$0.56$2.56$3.12$23.38$29.6212.73%
$24.50Nov 6$2.34$2.32$4.66$19.84$29.1619.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.08% of stock, avg 15.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 30$0.46$0.54$1.00$21.50$28.00
$26.50$22.50Oct 30$0.56$0.54$1.10$21.40$27.60
$27.00$23.00Oct 30$0.46$0.69$1.15$21.85$28.15
$26.50$23.00Oct 30$0.56$0.69$1.25$21.75$27.75
$26.00$22.50Oct 30$0.71$0.54$1.25$21.25$27.25
$27.00$23.50Oct 30$0.46$0.86$1.32$22.18$28.32
$26.00$23.00Oct 30$0.71$0.69$1.40$21.60$27.40
$26.50$23.50Oct 30$0.56$0.86$1.42$22.08$27.92
$26.00$23.50Oct 30$0.71$0.86$1.57$21.93$27.57
$25.50$22.50Oct 30$0.89$0.54$1.43$21.07$26.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Nov 6$0.32$0.1836%1.78$22.18$28.32
20/2028/28Nov 6$0.26$0.2447%1.08$20.24$28.26
22/2228/28Nov 6$0.30$0.2038%1.50$21.70$28.30
21/2228/28Nov 6$0.28$0.2242%1.27$21.22$28.28
22/2228/28Nov 6$0.32$0.1833%1.78$22.18$27.82
20/2028/28Nov 6$0.26$0.2444%1.08$20.24$27.76
22/2228/28Nov 6$0.30$0.2036%1.50$21.70$27.80
21/2228/28Nov 6$0.28$0.2239%1.27$21.22$27.78
22/2327/28Oct 30$0.25$0.2545%1.00$22.75$27.25
20/2128/28Nov 6$0.25$0.2545%1.00$20.75$28.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 13$0.06$0.9411%15.67
$27.00$28.00$29.00Nov 13$0.06$0.9410%15.67
$24.00$25.00$26.00Nov 13$0.07$0.9311%13.29
$26.00$27.00$28.00Dec 4$0.06$0.948%15.67
$21.00$22.00$23.00Nov 13$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 13$0.05$0.9510%19.00
$20.00$21.00$22.00Nov 20$0.05$0.959%19.00
$25.00$26.00$27.00Nov 27$0.05$0.959%19.00
$21.00$22.00$23.00Nov 13$0.06$0.9411%15.67
$20.00$21.00$22.00Nov 13$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Oct 30-$0.13$0.37
$28.00$28.501:2Oct 30-$0.17$0.33
$27.50$28.001:2Oct 30-$0.22$0.28
$27.00$27.501:2Oct 30-$0.26$0.24
$26.50$27.001:2Oct 30-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.10$0.40
$21.00$20.501:2Oct 30-$0.14$0.36
$21.50$21.001:2Oct 30-$0.19$0.31
$22.00$21.501:2Oct 30-$0.23$0.27
$22.50$22.001:2Oct 30-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.29%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$2.520.4710.2%10.29%20.49%45657
$28.00Dec 4$2.210.4214.3%9.02%23.31%128
$26.00Dec 4$2.890.516.1%11.80%17.92%2131
$25.00Dec 4$3.300.552.0%13.47%15.51%577
$27.00Nov 27$2.270.4510.2%9.27%19.47%22372
$28.00Nov 27$1.940.4114.3%7.92%22.20%127271
$26.00Nov 27$2.620.506.1%10.69%16.82%6500
$29.00Nov 27$1.680.3618.4%6.86%25.22%71589
$25.00Nov 27$3.000.552.0%12.24%14.29%98262
$27.00Nov 20$2.060.4410.2%8.41%18.61%3212.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,719
Total Puts 20,277
Put/Call Ratio 0.30
Net Difference 47,442

Prior's Put/Call Breakdown

Total Calls 52,196
Total Puts 18,559
Put/Call Ratio 0.36
Net Difference 33,637

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All