Tour v531
IREN
IREN LTD
$24.52 -1.55%
◀ 10/26 09:50 ▶

Option Volume

Detail
ℹ
Current (10/26 9:50am) 78,500
Calls: 60,308 (77%)
Puts: 18,192 (23%)
Prior (10/12) 62,935
Calls: 46,834 (74%)
Puts: 16,101 (26%)
Current vs Prior +24.73%
Calls: +28.77% (Calls)
Puts: +12.99% (Puts)
Prior 7-Day Total 1,932,972
Calls: 1,298,994 (67%)
Puts: 633,978 (33%)
Prior 7-Day Average 276,138
Calls: 185,570 (67%)
Puts: 90,568 (33%)
Current vs Prior 7-Day Avg -71.57%
Calls: -67.50%
Puts: -79.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:50am) $11.93M
Calls: $6.45M (54%)
Puts: $5.49M (46%)
Prior (10/12) $10.66M
Calls: $6.65M (62%)
Puts: $4.01M (38%)
Current vs Prior +11.89%
Calls: -3.12%
Puts: +36.76%
Prior 7-Day Total $401.84M
Calls: $261.02M (65%)
Puts: $140.83M (35%)
Prior 7-Day Average $57.41M
Calls: $37.29M (65%)
Puts: $20.12M (35%)
Current vs Prior 7-Day Avg -79.21%
Calls: -82.71%
Puts: -72.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:50am) 0.30
Prior (10/12) 0.34
Current vs Prior -12.26%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -28.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:50am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,938,497
Calls: 10,463,962 (55%)
Puts: 8,474,535 (45%)
Prior 7-Day Average 2,705,499
Calls: 1,494,851 (55%)
Puts: 1,210,647 (45%)
Current vs Prior 7-Day Avg +29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.91% | 20.11%26.84% | 33.03%
Prior 8.25% | 11.45%8.25% | 22.12%
Current vs Prior +44.28% | +75.53%+225.13% | +49.33%
Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%
Current vs 7-Day Avg +22.05% | +48.51%+124.16% | +34.84%
Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%
Current vs 7-Day Eod +44.28% | +75.53%-1.41% | +0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.23%
Calls: 2.22% | 1.69%
Puts: 2.55% | 0.78%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -21.19% | -66.85%
Prior 7-Day Avg 6.98% | 5.18%
Calls: 7.38% | 4.95%
Puts: 6.57% | 5.41%
Current vs 7-Day Avg -65.88% | -76.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (60,308 calls vs 18,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 2.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 202.442.46$2.450.8%1510.481.8K
$22.00Dec 44.854.90$4.881.0%260.67--
$27.50Nov 201.921.94$1.931.0%3840.411.4K
$25.50Oct 300.910.92$0.921.1%5960.401.3K
$26.00Nov 272.652.68$2.671.1%50.49500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 62.562.58$2.570.8%150.492.0K
$29.00Nov 276.056.10$6.070.8%310.64610
$24.50Nov 62.292.31$2.300.9%220.46116
$29.00Nov 135.605.65$5.630.9%240.681.6K
$23.00Nov 202.232.25$2.240.9%4440.372.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.180.19$0.195.3%5800.112.9K
$28.50Oct 300.230.24$0.244.2%560.14728
$28.00Oct 300.290.30$0.303.3%2.4K0.174.9K
$27.50Oct 300.370.38$0.382.6%5710.201.7K
$27.00Oct 300.470.48$0.482.1%1.8K0.244.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 300.190.20$0.205.0%1230.111.1K
$20.00Oct 300.150.16$0.166.3%1.1K0.098.4K
$21.00Oct 300.250.27$0.267.7%5710.141.1K
$21.50Oct 300.330.34$0.342.9%3400.171.5K
$22.00Oct 300.420.44$0.434.7%4610.223.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.554.75$4.654.3%--0.911.3K
$20.50Oct 304.104.30$4.204.8%20.89--
$21.00Oct 303.653.90$3.786.6%60.8634
$21.50Oct 303.253.40$3.334.5%10.825
$20.00Nov 64.805.30$5.059.9%50.8243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 304.604.80$4.704.3%220.883.5K
$28.50Oct 304.104.35$4.225.9%20.86107
$28.00Oct 303.703.85$3.784.0%450.832.5K
$27.50Oct 303.253.45$3.356.0%40.80507
$27.00Oct 302.912.99$2.952.7%210.762.5K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 31.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.101.13$1.122.7%3.7K0.452.5K
$28.00Oct 300.290.30$0.303.3%2.4K0.174.9K
$27.00Oct 300.470.48$0.482.1%1.8K0.244.3K
$26.00Oct 300.730.75$0.742.7%1.8K0.343.1K
$24.50Oct 301.331.36$1.352.2%1.2K0.51470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.061.08$1.071.9%1.3K0.433.0K
$20.00Oct 300.150.16$0.166.3%1.1K0.098.4K
$23.50Oct 300.860.88$0.872.3%9130.371.4K
$21.00Oct 300.250.27$0.267.7%5710.141.1K
$23.00Oct 300.680.70$0.692.9%5070.322.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.0%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4133.1%110.2%20.8%49178
$23.00Oct 30Dec 4130.0%109.1%19.1%348444
$24.00Oct 30Dec 4126.7%108.7%16.5%513561
$28.00Oct 30Dec 4124.4%109.5%13.6%2.4K4.9K
$25.00Oct 30Dec 4125.9%111.1%13.3%3.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 4133.0%110.2%20.7%4633.5K
$23.00Oct 30Dec 4129.9%109.1%19.1%5092.5K
$24.00Oct 30Dec 4126.5%108.7%16.4%1.4K3.1K
$28.00Oct 30Dec 4124.4%109.5%13.5%453.0K
$25.00Oct 30Dec 4126.0%111.1%13.4%4817.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.56, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.28$0.72$1.2877%0.56$21.28
$20.00$20.50Nov 6$0.25$0.25$0.2582%1.00$20.25
$22.00$22.50Nov 6$0.20$0.30$0.2071%1.50$22.20
$24.00$25.00Nov 27$0.42$0.58$0.4258%1.38$24.42
$22.00$23.00Nov 13$0.55$0.45$0.5569%0.82$22.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.20$0.30$0.2073%1.50$28.80
$26.00$25.50Oct 30$0.31$0.19$0.3166%0.61$25.69
$23.00$22.50Oct 30$0.14$0.36$0.1432%2.57$22.86
$25.00$24.50Oct 30$0.26$0.24$0.2655%0.92$24.74
$24.00$23.50Oct 30$0.20$0.30$0.2043%1.50$23.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.08, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 30$0.18$0.18$0.3260%0.56$25.68
$26.50$27.00Oct 30$0.12$0.12$0.3871%0.32$26.62
$25.00$25.50Nov 6$0.24$0.24$0.2649%0.92$25.24
$25.00$25.50Oct 30$0.20$0.20$0.3055%0.67$25.20
$28.00$28.50Nov 6$0.14$0.14$0.3668%0.39$28.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 4$0.52$0.52$0.4859%1.08$23.48
$22.00$21.00Dec 4$0.41$0.41$0.5968%0.69$21.59
$23.00$22.00Nov 27$0.44$0.44$0.5663%0.79$22.56
$24.00$23.00Nov 20$0.49$0.49$0.5158%0.96$23.51
$24.00$23.00Nov 27$0.49$0.49$0.5158%0.96$23.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 6$1.04125.9%133.3%
$24.50Oct 30Nov 6$1.01126.8%134.4%
$26.00Oct 30Nov 6$0.99124.4%132.7%
$25.50Oct 30Nov 6$1.00125.0%133.3%
$23.00Oct 30Nov 6$0.94130.0%139.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 6$1.00126.0%133.4%
$24.50Oct 30Nov 6$0.99127.0%134.5%
$25.50Oct 30Nov 6$0.98125.1%133.4%
$26.00Oct 30Nov 6$0.99124.4%132.8%
$23.00Oct 30Nov 6$0.92129.9%139.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.85% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$1.35$1.31$2.66$21.84$27.1610.85%
$24.00Oct 30$1.62$1.07$2.69$21.31$26.6910.97%
$25.00Oct 30$1.12$1.57$2.69$22.31$27.6910.97%
$23.50Oct 30$1.92$0.87$2.79$20.71$26.2911.38%
$25.50Oct 30$0.92$1.88$2.80$22.70$28.3011.42%
$23.00Oct 30$2.24$0.69$2.93$20.07$25.9311.95%
$26.00Oct 30$0.74$2.19$2.93$23.07$28.9311.95%
$22.50Oct 30$2.58$0.55$3.13$19.37$25.6312.77%
$26.50Oct 30$0.60$2.55$3.15$23.35$29.6512.85%
$24.00Nov 6$2.61$2.05$4.66$19.34$28.6619.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 4.20% of stock, avg 15.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 30$0.48$0.55$1.03$21.47$28.03
$26.50$22.50Oct 30$0.60$0.55$1.15$21.35$27.65
$27.00$23.00Oct 30$0.48$0.69$1.17$21.83$28.17
$26.50$23.00Oct 30$0.60$0.69$1.29$21.71$27.79
$26.00$22.50Oct 30$0.74$0.55$1.29$21.21$27.29
$26.00$23.00Oct 30$0.74$0.69$1.43$21.57$27.43
$27.00$23.50Oct 30$0.48$0.87$1.35$22.15$28.35
$26.50$23.50Oct 30$0.60$0.87$1.47$22.03$27.97
$26.00$23.50Oct 30$0.74$0.87$1.61$21.89$27.61
$25.50$22.50Oct 30$0.92$0.55$1.47$21.03$26.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2128/28Nov 6$0.28$0.2245%1.27$20.72$28.28
22/2228/28Nov 6$0.31$0.1939%1.63$21.69$28.31
22/2228/28Nov 6$0.32$0.1836%1.78$22.18$28.32
21/2228/28Nov 6$0.28$0.2242%1.27$21.22$28.28
20/2028/28Nov 6$0.25$0.2547%1.00$20.25$28.25
20/2128/29Nov 6$0.25$0.2547%1.00$20.75$28.75
22/2228/29Nov 6$0.28$0.2241%1.27$21.72$28.78
22/2228/29Nov 6$0.29$0.2138%1.38$22.21$28.79
21/2228/29Nov 6$0.25$0.2544%1.00$21.25$28.75
20/2028/29Nov 6$0.22$0.2850%0.79$20.28$28.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 13$0.06$0.9411%15.67
$22.00$23.00$24.00Nov 20$0.06$0.9410%15.67
$24.00$25.00$26.00Nov 20$0.06$0.9410%15.67
$23.00$24.00$25.00Nov 13$0.07$0.9312%13.29
$20.00$21.00$22.00Nov 20$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.06$0.9412%15.67
$27.00$28.00$29.00Nov 27$0.05$0.958%19.00
$21.00$22.00$23.00Nov 27$0.06$0.9410%15.67
$26.00$27.00$28.00Nov 13$0.07$0.9310%13.29
$24.00$25.00$26.00Nov 13$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Oct 30-$0.14$0.36
$28.00$28.501:2Oct 30-$0.18$0.32
$27.50$28.001:2Oct 30-$0.22$0.28
$27.00$27.501:2Oct 30-$0.28$0.22
$26.50$27.001:2Oct 30-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.12$0.38
$21.00$20.501:2Oct 30-$0.14$0.36
$21.50$21.001:2Oct 30-$0.18$0.32
$22.00$21.501:2Oct 30-$0.25$0.25
$22.50$22.001:2Oct 30-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.36%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$2.540.4610.1%10.36%20.47%45657
$28.00Dec 4$2.210.4214.2%9.01%23.21%128
$26.00Dec 4$2.900.506.0%11.83%17.86%2131
$25.00Dec 4$3.300.542.0%13.46%15.42%577
$26.00Nov 27$2.650.496.0%10.81%16.84%5500
$27.00Nov 27$2.270.4410.1%9.26%19.37%22372
$28.00Nov 27$1.940.4014.2%7.91%22.10%126271
$25.00Nov 27$3.050.542.0%12.44%14.40%98262
$29.00Nov 27$1.680.3618.3%6.85%25.12%71589
$26.00Nov 20$2.440.486.0%9.95%15.99%1511.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,308
Total Puts 18,192
Put/Call Ratio 0.30
Net Difference 42,116

Prior's Put/Call Breakdown

Total Calls 46,834
Total Puts 16,101
Put/Call Ratio 0.34
Net Difference 30,733

Prior 7-Day Put/Call Summary

Total Calls 1,298,994
Total Puts 633,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All