IREN - Options Database

IREN

IREN LTD

$24.00 -3.65%

(10/26 09:40) ◀

Monday, October 26, 2026 (9:45am)

▶ (10/26 09:50)

◀ 10/26 09:45 ▶

Option Volume

Detail

ℹ

Current (10/26 9:45am) 60,486

Calls: 46,030 (76%)

Puts: 14,456 (24%)

Prior (10/12) 55,413

Calls: 42,129 (76%)

Puts: 13,284 (24%)

Current vs Prior +9.15%

Calls: +9.26% (Calls)

Puts: +8.82% (Puts)

Prior 7-Day Total 1,932,972

Calls: 1,298,994 (67%)

Puts: 633,978 (33%)

Prior 7-Day Average 276,138

Calls: 185,570 (67%)

Puts: 90,568 (33%)

Current vs Prior 7-Day Avg -78.10%

Calls: -75.20%

Puts: -84.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:45am) $9.40M

Calls: $4.56M (49%)

Puts: $4.84M (51%)

Prior (10/12) $9.28M

Calls: $6.09M (66%)

Puts: $3.18M (34%)

Current vs Prior +1.30%

Calls: -25.11%

Puts: +51.82%

Prior 7-Day Total $401.84M

Calls: $261.02M (65%)

Puts: $140.83M (35%)

Prior 7-Day Average $57.41M

Calls: $37.29M (65%)

Puts: $20.12M (35%)

Current vs Prior 7-Day Avg -83.63%

Calls: -87.77%

Puts: -75.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:45am) 0.31

Prior (10/12) 0.32

Current vs Prior -0.40%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -25.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:45am) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Prior (10/12) 3,018,820

Calls: 1,657,849 (55%)

Puts: 1,360,971 (45%)

Current vs Prior +15.62%

Prior 7-Day Total 18,938,497

Calls: 10,463,962 (55%)

Puts: 8,474,535 (45%)

Prior 7-Day Average 2,705,499

Calls: 1,494,851 (55%)

Puts: 1,210,647 (45%)

Current vs Prior 7-Day Avg +29.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.96% | 18.96%24.75% | 33.54%

Prior 8.25% | 11.45%8.25% | 22.12%

Current vs Prior +32.77% | +65.51%+199.86% | +51.62%

Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%

Current vs 7-Day Avg +12.31% | +40.04%+106.74% | +36.91%

Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%

Current vs 7-Day Eod +32.77% | +65.51%-9.07% | +1.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.28% | 3.30%

Calls: 2.27% | 2.62%

Puts: 2.29% | 3.98%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior -24.50% | -11.05%

Prior 7-Day Avg 6.98% | 5.18%

Calls: 7.38% | 4.95%

Puts: 6.57% | 5.41%

Current vs 7-Day Avg -67.32% | -36.33%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (46,030 calls vs 14,456 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 13	2.68	2.71	$2.70	1.1%	240	0.56	332
$25.50	Oct 30	0.70	0.71	$0.71	1.4%	521	0.35	1.3K
$24.50	Nov 6	2.05	2.08	$2.07	1.4%	75	0.51	11
$23.50	Nov 6	2.53	2.57	$2.55	1.6%	3	0.58	4
$23.00	Oct 30	1.86	1.89	$1.88	1.6%	232	0.64	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.96	1.97	$1.97	0.5%	261	0.33	6.1K
$20.00	Nov 20	1.23	1.24	$1.23	0.8%	200	0.23	10.6K
$22.00	Nov 27	2.13	2.15	$2.14	0.9%	72	0.33	531
$28.00	Nov 13	5.20	5.25	$5.23	1.0%	6	0.66	663
$24.00	Nov 20	2.91	2.94	$2.93	1.0%	192	0.44	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 30	0.16	0.17	$0.17	5.9%	56	0.11	728
$28.00	Oct 30	0.21	0.22	$0.22	4.5%	2.4K	0.14	4.9K
$27.50	Oct 30	0.27	0.28	$0.28	3.6%	535	0.17	1.7K
$27.00	Oct 30	0.35	0.36	$0.36	2.8%	473	0.20	4.3K
$26.50	Oct 30	0.44	0.45	$0.45	2.2%	423	0.25	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 30	0.14	0.15	$0.15	6.7%	16	0.08	24
$20.00	Oct 30	0.19	0.20	$0.20	5.0%	523	0.10	8.4K
$20.50	Oct 30	0.25	0.26	$0.26	3.8%	121	0.13	1.1K
$21.00	Oct 30	0.32	0.33	$0.33	3.0%	460	0.16	1.1K
$21.50	Oct 30	0.41	0.43	$0.42	4.8%	340	0.20	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	4.05	4.25	$4.15	4.8%	--	0.90	1.3K
$20.50	Oct 30	3.65	3.80	$3.72	4.0%	1	0.87	--
$21.00	Oct 30	3.20	3.40	$3.30	6.1%	5	0.84	34
$20.00	Nov 6	4.55	5.10	$4.82	11.4%	5	0.80	43
$21.50	Oct 30	2.86	3.00	$2.93	4.8%	1	0.80	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 30	4.60	4.80	$4.70	4.3%	2	0.88	107
$28.00	Oct 30	4.15	4.35	$4.25	4.7%	31	0.85	2.5K
$27.50	Oct 30	3.70	3.90	$3.80	5.3%	--	0.83	507
$27.00	Oct 30	3.30	3.45	$3.38	4.4%	18	0.79	2.5K
$26.50	Oct 30	2.91	2.99	$2.95	2.7%	6	0.75	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 22.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	0.21	0.22	$0.22	4.5%	2.4K	0.14	4.9K
$25.00	Oct 30	0.86	0.88	$0.87	2.3%	1.7K	0.41	2.5K
$26.00	Oct 30	0.56	0.57	$0.56	1.8%	1.4K	0.29	3.1K
$24.50	Oct 30	1.07	1.09	$1.08	1.9%	778	0.46	470
$27.50	Oct 30	0.27	0.28	$0.28	3.6%	535	0.17	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	1.29	1.32	$1.31	2.3%	995	0.48	3.0K
$20.00	Oct 30	0.19	0.20	$0.20	5.0%	523	0.10	8.4K
$23.50	Oct 30	1.05	1.08	$1.07	2.8%	487	0.42	1.4K
$21.00	Oct 30	0.32	0.33	$0.33	3.0%	460	0.16	1.1K
$23.00	Nov 20	2.39	2.43	$2.41	1.7%	443	0.39	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.5%, max 21.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 30	Dec 4	131.4%	110.1%	19.3%	31	178
$23.00	Oct 30	Dec 4	128.4%	108.9%	17.9%	232	444
$24.00	Oct 30	Nov 27	126.0%	110.3%	14.3%	439	574
$25.00	Oct 30	Dec 4	125.1%	109.7%	14.1%	1.7K	2.6K
$27.00	Oct 30	Dec 4	123.3%	108.9%	13.2%	478	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Dec 4	135.2%	111.4%	21.3%	460	1.1K
$22.00	Oct 30	Dec 4	131.4%	110.1%	19.3%	413	3.5K
$23.00	Oct 30	Dec 4	128.4%	108.9%	17.9%	439	2.5K
$24.00	Oct 30	Dec 4	126.0%	107.8%	16.9%	1.0K	3.1K
$25.00	Oct 30	Dec 4	125.1%	109.7%	14.1%	390	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.22, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Dec 4	$0.90	$1.10	$0.90	62%	1.22	$23.90
$20.00	$22.00	Nov 27	$1.25	$0.75	$1.25	76%	0.60	$21.25
$22.00	$23.00	Nov 27	$0.50	$0.50	$0.50	67%	1.00	$22.50
$22.50	$23.00	Nov 6	$0.18	$0.32	$0.18	65%	1.78	$22.68
$21.00	$22.00	Nov 13	$0.58	$0.42	$0.58	73%	0.72	$21.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Nov 6	$0.27	$0.23	$0.27	73%	0.85	$28.23
$23.50	$23.00	Nov 6	$0.16	$0.34	$0.16	42%	2.13	$23.34
$25.50	$25.00	Oct 30	$0.31	$0.19	$0.31	65%	0.61	$25.19
$22.50	$22.00	Nov 6	$0.16	$0.34	$0.16	35%	2.12	$22.34
$24.50	$24.00	Oct 30	$0.26	$0.24	$0.26	54%	0.92	$24.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Oct 30	$0.21	$0.21	$0.29	54%	0.72	$24.71
$25.50	$26.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$25.65
$26.00	$26.50	Oct 30	$0.11	$0.11	$0.39	70%	0.28	$26.11
$25.00	$25.50	Nov 6	$0.21	$0.21	$0.29	52%	0.72	$25.21
$26.50	$27.00	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$26.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 4	$0.48	$0.48	$0.52	62%	0.92	$22.52
$21.00	$20.00	Dec 4	$0.37	$0.37	$0.63	71%	0.59	$20.63
$23.00	$22.00	Nov 27	$0.46	$0.46	$0.54	62%	0.85	$22.54
$21.00	$20.00	Nov 20	$0.35	$0.35	$0.65	72%	0.54	$20.65
$23.00	$22.00	Nov 13	$0.45	$0.45	$0.55	61%	0.82	$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.95, cheapest $0.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 30	Nov 6	$0.91	129.4%	135.2%
$23.50	Oct 30	Nov 6	$0.98	127.4%	135.3%
$23.00	Oct 30	Nov 6	$1.04	128.4%	136.4%
$24.50	Oct 30	Nov 6	$0.99	125.5%	135.4%
$25.50	Oct 30	Nov 6	$0.94	123.9%	133.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 30	Nov 6	$0.86	129.4%	134.9%
$23.00	Oct 30	Nov 6	$0.92	128.4%	136.4%
$23.50	Oct 30	Nov 6	$0.87	127.4%	135.6%
$25.50	Oct 30	Nov 6	$0.94	123.9%	133.8%
$25.00	Oct 30	Nov 6	$0.95	125.1%	135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.96% of stock, avg 20.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 30	$1.32	$1.31	$2.63	$21.37	$26.63	10.96%
$23.50	Oct 30	$1.57	$1.07	$2.64	$20.86	$26.14	11.00%
$24.50	Oct 30	$1.08	$1.57	$2.65	$21.85	$27.15	11.04%
$23.00	Oct 30	$1.88	$0.86	$2.74	$20.26	$25.74	11.42%
$25.00	Oct 30	$0.87	$1.88	$2.75	$22.25	$27.75	11.46%
$22.50	Oct 30	$2.19	$0.68	$2.87	$19.63	$25.37	11.96%
$25.50	Oct 30	$0.71	$2.19	$2.90	$22.60	$28.40	12.08%
$22.00	Oct 30	$2.53	$0.54	$3.07	$18.93	$25.07	12.79%
$26.00	Oct 30	$0.56	$2.57	$3.13	$22.87	$29.13	13.04%
$23.50	Nov 6	$2.55	$1.94	$4.49	$19.01	$27.99	18.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.12% of stock, avg 15.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Oct 30	$0.45	$0.54	$0.99	$21.01	$27.49
$26.00	$22.00	Oct 30	$0.56	$0.54	$1.10	$20.90	$27.10
$26.50	$22.50	Oct 30	$0.45	$0.68	$1.13	$21.37	$27.63
$26.00	$22.50	Oct 30	$0.56	$0.68	$1.24	$21.26	$27.24
$25.50	$22.00	Oct 30	$0.71	$0.54	$1.25	$20.75	$26.75
$25.50	$22.50	Oct 30	$0.71	$0.68	$1.39	$21.11	$26.89
$26.50	$23.00	Oct 30	$0.45	$0.86	$1.31	$21.69	$27.81
$26.00	$23.00	Oct 30	$0.56	$0.86	$1.42	$21.58	$27.42
$25.50	$23.00	Oct 30	$0.71	$0.86	$1.57	$21.43	$27.07
$25.00	$22.00	Oct 30	$0.87	$0.54	$1.41	$20.59	$26.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/28	Nov 6	$0.31	$0.19	39%	1.63	$21.69	$28.31
21/22	28/28	Nov 6	$0.29	$0.21	42%	1.38	$21.21	$28.29
22/22	28/28	Nov 6	$0.32	$0.18	36%	1.78	$21.68	$27.82
21/22	28/28	Nov 6	$0.30	$0.20	40%	1.50	$21.20	$27.80
22/22	27/28	Nov 6	$0.33	$0.17	33%	1.94	$21.67	$27.33
21/22	27/28	Nov 6	$0.31	$0.19	37%	1.63	$21.19	$27.31
20/20	28/28	Nov 6	$0.23	$0.27	51%	0.85	$19.77	$28.23
20/20	28/28	Nov 6	$0.24	$0.26	48%	0.92	$19.76	$27.74
20/20	27/28	Nov 6	$0.25	$0.25	45%	1.00	$19.75	$27.25
20/20	28/28	Nov 6	$0.23	$0.27	48%	0.85	$20.27	$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Nov 27	$0.05	$0.95	10%	19.00
$22.00	$23.00	$24.00	Nov 20	$0.06	$0.94	11%	15.67
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	10%	15.67
$24.50	$25.00	$25.50	Oct 30	$0.05	$0.45	12%	9.00
$24.00	$25.00	$26.00	Nov 13	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 20	$0.05	$0.95	10%	19.00
$23.00	$24.00	$25.00	Nov 13	$0.06	$0.94	12%	15.67
$25.00	$26.00	$27.00	Nov 27	$0.05	$0.95	9%	19.00
$20.00	$21.00	$22.00	Nov 13	$0.06	$0.94	11%	15.67
$21.00	$22.00	$23.00	Nov 13	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$28.50	1:2	Oct 30	-$0.12	$0.38
$27.50	$28.00	1:2	Oct 30	-$0.16	$0.34
$27.00	$27.50	1:2	Oct 30	-$0.20	$0.30
$26.50	$27.00	1:2	Oct 30	-$0.27	$0.23
$26.00	$26.50	1:2	Oct 30	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.50	1:2	Oct 30	-$0.10	$0.40
$20.50	$20.00	1:2	Oct 30	-$0.14	$0.36
$21.00	$20.50	1:2	Oct 30	-$0.19	$0.31
$21.50	$21.00	1:2	Oct 30	-$0.24	$0.26
$22.00	$21.50	1:2	Oct 30	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.46%, avg 6.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 4	$2.27	0.44	12.5%	9.46%	21.96%	5	657
$26.00	Dec 4	$2.61	0.48	8.3%	10.88%	19.21%	2	131
$28.00	Dec 4	$1.95	0.40	16.7%	8.12%	24.79%	1	28
$25.00	Dec 4	$2.99	0.53	4.2%	12.46%	16.62%	--	77
$26.00	Nov 27	$2.33	0.47	8.3%	9.71%	18.04%	5	500
$27.00	Nov 27	$2.00	0.42	12.5%	8.33%	20.83%	14	372
$25.00	Nov 27	$2.72	0.52	4.2%	11.33%	15.50%	98	262
$28.00	Nov 27	$1.71	0.38	16.7%	7.12%	23.79%	125	271
$24.00	Nov 27	$3.15	0.57	0.0%	13.12%	13.12%	43	20
$26.00	Nov 20	$2.14	0.46	8.3%	8.92%	17.25%	139	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,030

Total Puts 14,456

Put/Call Ratio 0.31

Net Difference 31,574

Prior's Put/Call Breakdown

Total Calls 42,129

Total Puts 13,284

Put/Call Ratio 0.32

Net Difference 28,845

Prior 7-Day Put/Call Summary

Total Calls 1,298,994

Total Puts 633,978

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card