IREN - Options Database

IREN

IREN LTD

$24.23 -2.73%

(10/26 09:35) ◀

Monday, October 26, 2026 (9:40am)

▶ (10/26 09:45)

◀ 10/26 09:40 ▶

Option Volume

Detail

ℹ

Current (10/26 9:40am) 44,913

Calls: 35,048 (78%)

Puts: 9,865 (22%)

Prior (10/12) 44,685

Calls: 36,078 (81%)

Puts: 8,607 (19%)

Current vs Prior +0.51%

Calls: -2.85% (Calls)

Puts: +14.62% (Puts)

Prior 7-Day Total 1,932,972

Calls: 1,298,994 (67%)

Puts: 633,978 (33%)

Prior 7-Day Average 276,138

Calls: 185,570 (67%)

Puts: 90,568 (33%)

Current vs Prior 7-Day Avg -83.74%

Calls: -81.11%

Puts: -89.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:40am) $6.89M

Calls: $3.73M (54%)

Puts: $3.16M (46%)

Prior (10/12) $7.49M

Calls: $5.32M (71%)

Puts: $2.17M (29%)

Current vs Prior -7.99%

Calls: -29.80%

Puts: +45.50%

Prior 7-Day Total $401.84M

Calls: $261.02M (65%)

Puts: $140.83M (35%)

Prior 7-Day Average $57.41M

Calls: $37.29M (65%)

Puts: $20.12M (35%)

Current vs Prior 7-Day Avg -87.99%

Calls: -89.98%

Puts: -84.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:40am) 0.28

Prior (10/12) 0.24

Current vs Prior +17.98%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -33.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:40am) 3,490,440

Calls: 1,999,768 (57%)

Puts: 1,490,672 (43%)

Prior (10/12) 3,018,820

Calls: 1,657,849 (55%)

Puts: 1,360,971 (45%)

Current vs Prior +15.62%

Prior 7-Day Total 18,938,497

Calls: 10,463,962 (55%)

Puts: 8,474,535 (45%)

Prior 7-Day Average 2,705,499

Calls: 1,494,851 (55%)

Puts: 1,210,647 (45%)

Current vs Prior 7-Day Avg +29.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 12.18% | 20.55%27.03% | 33.35%

Prior 8.25% | 11.45%8.25% | 22.12%

Current vs Prior +47.51% | +79.44%+227.52% | +50.74%

Prior 7-Day Avg 9.76% | 13.54%11.97% | 24.50%

Current vs 7-Day Avg +24.78% | +51.82%+125.81% | +36.12%

Prior 7-Day Eod 8.25% | 11.45%27.22% | 32.92%

Current vs 7-Day Eod +47.51% | +79.44%-0.68% | +1.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 5.56%

Calls: 2.04% | 9.49%

Puts: 2.03% | 1.63%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior -32.45% | +49.87%

Prior 7-Day Avg 6.98% | 5.18%

Calls: 7.38% | 4.95%

Puts: 6.57% | 5.41%

Current vs 7-Day Avg -70.76% | +7.28%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (35,048 calls vs 9,865 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	2.29	2.32	$2.30	1.3%	110	0.47	1.8K
$23.00	Nov 20	3.65	3.70	$3.68	1.4%	210	0.63	477
$29.00	Nov 20	1.39	1.41	$1.40	1.4%	194	0.33	3.5K
$24.50	Oct 30	1.20	1.22	$1.21	1.7%	548	0.50	470
$27.50	Nov 20	1.79	1.82	$1.81	1.7%	327	0.40	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.90	1.91	$1.90	0.5%	164	0.32	6.1K
$21.00	Nov 20	1.52	1.53	$1.53	0.7%	81	0.27	3.1K
$26.00	Oct 30	2.39	2.41	$2.40	0.8%	223	0.67	2.1K
$27.50	Nov 6	4.35	4.40	$4.38	1.1%	--	0.66	141
$27.00	Nov 6	4.00	4.05	$4.03	1.2%	--	0.63	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 30	0.15	0.16	$0.16	6.3%	269	0.11	2.9K
$28.50	Oct 30	0.20	0.21	$0.21	4.8%	36	0.13	728
$28.00	Oct 30	0.25	0.26	$0.26	3.8%	328	0.16	4.9K
$27.50	Oct 30	0.32	0.34	$0.33	6.1%	277	0.19	1.7K
$27.00	Oct 30	0.41	0.42	$0.42	2.4%	319	0.23	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	0.17	0.19	$0.18	11.1%	351	0.10	8.4K
$19.50	Oct 30	0.14	0.15	$0.15	6.7%	11	0.08	24
$20.50	Oct 30	0.23	0.24	$0.24	4.2%	118	0.12	1.1K
$21.00	Oct 30	0.30	0.31	$0.31	3.2%	370	0.15	1.1K
$21.50	Oct 30	0.38	0.40	$0.39	5.1%	246	0.19	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	4.30	4.50	$4.40	4.5%	--	0.90	1.3K
$21.00	Oct 30	3.45	3.65	$3.55	5.6%	4	0.85	34
$20.00	Nov 6	4.70	5.20	$4.95	10.1%	5	0.81	43
$20.50	Nov 6	4.50	4.80	$4.65	6.5%	1	0.79	--
$20.00	Nov 13	5.15	5.40	$5.28	4.7%	79	0.78	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 30	4.80	5.00	$4.90	4.1%	8	0.88	3.5K
$28.50	Oct 30	4.35	4.60	$4.47	5.6%	2	0.86	107
$28.00	Oct 30	3.95	4.15	$4.05	4.9%	11	0.84	2.5K
$27.50	Oct 30	3.50	3.70	$3.60	5.6%	--	0.80	507
$27.00	Oct 30	3.10	3.25	$3.18	4.7%	17	0.77	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 14.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.99	1.01	$1.00	2.0%	1.7K	0.44	2.5K
$26.00	Oct 30	0.64	0.66	$0.65	3.1%	800	0.33	3.1K
$24.50	Oct 30	1.20	1.22	$1.21	1.7%	548	0.50	470
$23.50	Oct 30	1.72	1.76	$1.74	2.3%	370	0.61	1.3K
$28.00	Oct 30	0.25	0.26	$0.26	3.8%	328	0.16	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	1.20	1.23	$1.21	2.5%	641	0.44	3.0K
$23.00	Nov 20	2.34	2.38	$2.36	1.7%	442	0.37	2.7K
$21.00	Oct 30	0.30	0.31	$0.31	3.2%	370	0.15	1.1K
$20.00	Oct 30	0.17	0.19	$0.18	11.1%	351	0.10	8.4K
$22.00	Oct 30	0.50	0.51	$0.51	2.0%	349	0.23	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.9%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 30	Nov 27	134.2%	112.4%	19.4%	130	204
$23.00	Oct 30	Dec 4	130.5%	109.4%	19.3%	158	444
$26.00	Oct 30	Dec 4	126.5%	109.8%	15.1%	802	3.2K
$24.00	Oct 30	Nov 27	127.5%	110.8%	15.0%	362	574
$25.00	Oct 30	Dec 4	127.3%	111.0%	14.8%	1.7K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 30	Dec 4	134.2%	110.5%	21.5%	351	3.5K
$23.00	Oct 30	Dec 4	130.5%	109.5%	19.1%	267	2.5K
$24.00	Oct 30	Dec 4	127.5%	108.5%	17.4%	666	3.1K
$26.00	Oct 30	Dec 4	126.5%	109.7%	15.3%	223	2.6K
$25.00	Oct 30	Dec 4	127.3%	110.8%	14.9%	348	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.11, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Dec 4	$0.95	$1.05	$0.95	63%	1.11	$23.95
$20.00	$22.00	Nov 27	$1.28	$0.72	$1.28	76%	0.56	$21.28
$23.00	$24.00	Nov 27	$0.45	$0.55	$0.45	62%	1.22	$23.45
$22.00	$22.50	Nov 6	$0.20	$0.30	$0.20	70%	1.50	$22.20
$23.50	$24.00	Nov 6	$0.15	$0.35	$0.15	60%	2.33	$23.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.25	$0.25	$0.25	74%	1.00	$28.75
$28.00	$27.50	Nov 6	$0.30	$0.20	$0.30	68%	0.67	$27.70
$26.00	$25.50	Oct 30	$0.33	$0.17	$0.33	67%	0.52	$25.67
$23.00	$22.50	Nov 6	$0.18	$0.32	$0.18	37%	1.78	$22.82
$22.50	$22.00	Oct 30	$0.13	$0.37	$0.13	28%	2.85	$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Nov 6	$0.19	$0.19	$0.31	72%	0.61	$28.69
$24.50	$25.00	Nov 6	$0.31	$0.31	$0.19	47%	1.63	$24.81
$25.00	$25.50	Oct 30	$0.19	$0.19	$0.31	56%	0.61	$25.19
$26.50	$27.00	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$26.61
$25.50	$26.00	Oct 30	$0.16	$0.16	$0.34	62%	0.47	$25.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Dec 4	$0.52	$0.52	$0.48	58%	1.08	$23.48
$23.00	$22.00	Nov 20	$0.46	$0.46	$0.54	63%	0.85	$22.54
$22.00	$21.00	Nov 27	$0.41	$0.41	$0.59	68%	0.69	$21.59
$23.00	$22.00	Dec 4	$0.46	$0.46	$0.54	63%	0.85	$22.54
$22.00	$21.00	Dec 4	$0.41	$0.41	$0.59	67%	0.69	$21.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.96, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 30	Nov 6	$0.83	130.5%	137.4%
$24.00	Oct 30	Nov 6	$1.06	127.5%	134.9%
$23.50	Oct 30	Nov 6	$0.94	129.0%	136.8%
$26.00	Oct 30	Nov 6	$0.95	126.5%	136.3%
$25.00	Oct 30	Nov 6	$0.99	127.3%	137.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 30	Nov 6	$0.89	130.5%	137.7%
$24.00	Oct 30	Nov 6	$0.98	127.5%	135.2%
$23.50	Oct 30	Nov 6	$0.95	129.0%	137.1%
$26.00	Oct 30	Nov 6	$0.95	126.5%	136.0%
$25.00	Oct 30	Nov 6	$0.96	127.3%	137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.06% of stock, avg 20.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 30	$1.47	$1.21	$2.68	$21.32	$26.68	11.06%
$24.50	Oct 30	$1.21	$1.48	$2.69	$21.81	$27.19	11.10%
$23.50	Oct 30	$1.74	$0.99	$2.73	$20.77	$26.23	11.27%
$25.00	Oct 30	$1.00	$1.76	$2.76	$22.24	$27.76	11.39%
$23.00	Oct 30	$2.04	$0.80	$2.84	$20.16	$25.84	11.72%
$25.50	Oct 30	$0.81	$2.07	$2.88	$22.62	$28.38	11.89%
$22.50	Oct 30	$2.38	$0.64	$3.02	$19.48	$25.52	12.46%
$26.00	Oct 30	$0.65	$2.40	$3.05	$22.95	$29.05	12.59%
$22.00	Oct 30	$2.75	$0.51	$3.26	$18.74	$25.26	13.45%
$26.50	Oct 30	$0.53	$2.76	$3.29	$23.21	$29.79	13.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.29% of stock, avg 15.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Oct 30	$0.53	$0.51	$1.04	$20.96	$27.54
$26.50	$22.50	Oct 30	$0.53	$0.64	$1.17	$21.33	$27.67
$26.00	$22.00	Oct 30	$0.65	$0.51	$1.16	$20.84	$27.16
$26.00	$22.50	Oct 30	$0.65	$0.64	$1.29	$21.21	$27.29
$26.50	$23.00	Oct 30	$0.53	$0.80	$1.33	$21.67	$27.83
$26.00	$23.00	Oct 30	$0.65	$0.80	$1.45	$21.55	$27.45
$25.50	$22.00	Oct 30	$0.81	$0.51	$1.32	$20.68	$26.82
$25.50	$22.50	Oct 30	$0.81	$0.64	$1.45	$21.05	$26.95
$25.50	$23.00	Oct 30	$0.81	$0.80	$1.61	$21.39	$27.11
$26.50	$23.50	Oct 30	$0.53	$0.99	$1.52	$21.98	$28.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/29	Nov 6	$0.39	$0.11	38%	3.55	$22.11	$28.89
22/22	28/29	Nov 6	$0.37	$0.13	41%	2.85	$21.63	$28.87
20/21	28/29	Nov 6	$0.33	$0.17	47%	1.94	$20.67	$28.83
20/20	28/29	Nov 6	$0.30	$0.20	53%	1.50	$19.70	$28.80
21/22	28/29	Nov 6	$0.34	$0.16	44%	2.12	$21.16	$28.84
20/20	28/29	Nov 6	$0.31	$0.19	50%	1.63	$20.19	$28.81
22/22	28/28	Nov 6	$0.32	$0.18	33%	1.78	$22.18	$27.82
22/22	28/28	Nov 6	$0.30	$0.20	36%	1.50	$21.70	$27.80
22/22	26/27	Oct 30	$0.23	$0.27	49%	0.85	$21.77	$26.73
20/21	28/28	Nov 6	$0.26	$0.24	42%	1.08	$20.74	$27.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 30	$0.05	$0.95	13%	19.00
$24.00	$25.00	$26.00	Nov 13	$0.06	$0.94	11%	15.67
$21.00	$22.00	$23.00	Nov 13	$0.06	$0.94	11%	15.67
$27.00	$28.00	$29.00	Nov 13	$0.06	$0.94	10%	15.67
$23.00	$24.00	$25.00	Nov 13	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 13	$0.05	$0.95	11%	19.00
$27.00	$28.00	$29.00	Nov 13	$0.05	$0.95	10%	19.00
$25.00	$26.00	$27.00	Nov 20	$0.05	$0.95	10%	19.00
$20.00	$21.00	$22.00	Nov 13	$0.06	$0.94	10%	15.67
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$29.00	1:2	Oct 30	-$0.11	$0.39
$28.00	$28.50	1:2	Oct 30	-$0.16	$0.34
$27.50	$28.00	1:2	Oct 30	-$0.19	$0.31
$27.00	$27.50	1:2	Oct 30	-$0.24	$0.26
$26.50	$27.00	1:2	Oct 30	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$20.00	1:2	Oct 30	-$0.12	$0.38
$20.00	$19.50	1:2	Oct 30	-$0.12	$0.38
$21.00	$20.50	1:2	Oct 30	-$0.17	$0.33
$21.50	$21.00	1:2	Oct 30	-$0.23	$0.27
$22.00	$21.50	1:2	Oct 30	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.82%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 4	$2.38	0.45	11.4%	9.82%	21.25%	5	657
$26.00	Dec 4	$2.72	0.50	7.3%	11.23%	18.53%	2	131
$28.00	Dec 4	$2.05	0.41	15.6%	8.46%	24.02%	--	28
$25.00	Dec 4	$3.10	0.54	3.2%	12.79%	15.97%	--	77
$27.00	Nov 27	$2.13	0.44	11.4%	8.79%	20.22%	14	372
$26.00	Nov 27	$2.49	0.48	7.3%	10.28%	17.58%	5	500
$28.00	Nov 27	$1.82	0.39	15.6%	7.51%	23.07%	25	271
$25.00	Nov 27	$2.88	0.53	3.2%	11.89%	15.06%	73	262
$29.00	Nov 27	$1.54	0.35	19.7%	6.36%	26.04%	1	589
$26.00	Nov 20	$2.29	0.47	7.3%	9.45%	16.76%	110	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,048

Total Puts 9,865

Put/Call Ratio 0.28

Net Difference 25,183

Prior's Put/Call Breakdown

Total Calls 36,078

Total Puts 8,607

Put/Call Ratio 0.24

Net Difference 27,471

Prior 7-Day Put/Call Summary

Total Calls 1,298,994

Total Puts 633,978

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card