Tour v531
IREN
IREN LTD
$23.82 -4.36%
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 26,240
Calls: 20,051 (76%)
Puts: 6,189 (24%)
Prior (10/12) 28,269
Calls: 24,064 (85%)
Puts: 4,205 (15%)
Current vs Prior -7.18%
Calls: -16.68% (Calls)
Puts: +47.18% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -91.60%
Calls: -90.45%
Puts: -93.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $3.75M
Calls: $2.18M (58%)
Puts: $1.57M (42%)
Prior (10/12) $5.05M
Calls: $3.64M (72%)
Puts: $1.40M (28%)
Current vs Prior -25.63%
Calls: -40.19%
Puts: +12.11%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -94.23%
Calls: -95.04%
Puts: -92.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.31
Prior (10/12) 0.17
Current vs Prior +76.64%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -28.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Prior (10/12) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Current vs Prior +15.62%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +31.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.30% | 20.53%27.20% | 33.80%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +137.68% | +93.99%+425.66% | +69.33%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg +29.87% | +51.24%+118.26% | +35.06%
Prior 7-Day Eod 5.18% | 10.58%27.22% | 32.92%
Current vs 7-Day Eod +137.68% | +93.99%-0.05% | +2.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 4.67%
Calls: 1.32% | 5.98%
Puts: 2.82% | 3.36%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -54.20% | +11.99%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -72.95% | -33.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (20,051 calls vs 6,189 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 301.501.52$1.511.3%2020.581.3K
$23.00Nov 203.403.45$3.431.5%1880.61477
$24.00Oct 301.251.27$1.261.6%1380.52554
$23.00Nov 133.103.15$3.131.6%630.61239
$26.00Oct 300.540.55$0.551.8%2110.303.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 135.355.40$5.380.9%10.66663
$25.00Nov 203.603.65$3.631.4%2300.4913.4K
$25.00Oct 301.992.02$2.011.5%2950.597.1K
$28.50Nov 205.956.05$6.001.7%350.662.0K
$28.00Nov 205.555.65$5.601.8%--0.634.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 300.160.17$0.175.9%280.11728
$28.00Oct 300.210.22$0.224.5%2190.144.9K
$27.50Oct 300.260.28$0.277.4%2300.171.7K
$26.50Oct 300.410.44$0.437.0%330.251.1K
$27.00Oct 300.340.37$0.368.3%2270.214.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 300.170.18$0.185.6%80.0924
$20.00Oct 300.220.23$0.234.3%2720.118.4K
$21.00Oct 300.360.38$0.375.4%3590.171.1K
$20.50Oct 300.290.30$0.303.3%1170.141.1K
$21.50Oct 300.470.50$0.496.1%2420.211.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 304.004.20$4.104.9%--0.891.3K
$21.00Oct 303.153.35$3.256.2%--0.8334
$20.00Nov 64.555.10$4.8211.4%50.8043
$20.00Nov 134.855.15$5.006.0%370.7819
$20.00Nov 205.105.25$5.182.9%120.77499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 304.704.90$4.804.2%20.88107
$28.00Oct 304.254.45$4.354.6%--0.852.5K
$27.50Oct 303.804.00$3.905.1%--0.82507
$27.00Oct 303.403.55$3.474.3%140.792.5K
$26.50Oct 303.003.15$3.084.9%20.754.5K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 8.5K, top 999)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.830.85$0.842.4%9990.412.5K
$24.50Oct 301.011.06$1.044.8%2810.46470
$27.50Oct 300.260.28$0.277.4%2300.171.7K
$27.00Oct 300.340.37$0.368.3%2270.214.3K
$27.50Nov 201.621.67$1.653.0%2270.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.401.44$1.422.8%5930.483.0K
$23.00Nov 202.492.54$2.522.0%4280.392.7K
$21.00Oct 300.360.38$0.375.4%3590.171.1K
$22.00Oct 300.590.62$0.614.9%3210.263.5K
$25.00Oct 301.992.02$2.011.5%2950.597.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.9%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Nov 27134.6%112.5%19.6%130204
$23.00Oct 30Dec 4131.0%109.9%19.2%5444
$25.00Oct 30Dec 4127.4%110.2%15.6%9992.6K
$24.00Oct 30Nov 27128.9%111.5%15.5%156574
$26.00Oct 30Dec 4126.0%109.5%15.0%2123.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Dec 4138.6%111.9%23.9%3591.1K
$22.00Oct 30Dec 4134.6%110.9%21.3%3233.5K
$24.00Oct 30Dec 4128.9%108.0%19.3%5983.1K
$23.00Oct 30Dec 4131.0%109.9%19.2%2062.5K
$25.00Oct 30Dec 4127.4%110.2%15.6%2967.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.67, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 27$1.20$0.80$1.2076%0.67$21.20
$23.00$25.00Dec 4$0.91$1.09$0.9162%1.20$23.91
$20.00$21.00Nov 6$0.64$0.36$0.6480%0.56$20.64
$22.00$23.00Nov 20$0.52$0.48$0.5267%0.92$22.52
$25.00$26.00Dec 4$0.38$0.62$0.3853%1.63$25.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Nov 6$0.20$0.30$0.2073%1.50$28.30
$25.50$25.00Oct 30$0.31$0.19$0.3165%0.61$25.19
$27.50$27.00Nov 6$0.33$0.17$0.3368%0.52$27.17
$22.00$21.50Oct 30$0.12$0.38$0.1226%3.17$21.88
$24.50$24.00Oct 30$0.27$0.23$0.2754%0.85$24.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Nov 6$0.27$0.27$0.2345%1.17$24.27
$26.00$26.50Oct 30$0.12$0.12$0.3870%0.32$26.12
$24.50$25.00Oct 30$0.20$0.20$0.3054%0.67$24.70
$25.00$25.50Oct 30$0.16$0.16$0.3459%0.47$25.16
$24.00$24.50Oct 30$0.22$0.22$0.2848%0.79$24.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Dec 4$0.48$0.48$0.5262%0.92$22.52
$21.00$20.00Dec 4$0.38$0.38$0.6271%0.61$20.62
$23.00$22.00Nov 20$0.47$0.47$0.5361%0.89$22.53
$22.00$21.00Nov 27$0.42$0.42$0.5866%0.72$21.58
$23.00$22.00Nov 27$0.47$0.47$0.5361%0.89$22.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.95, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$1.02128.9%136.4%
$23.00Oct 30Nov 6$0.95131.0%139.5%
$25.00Oct 30Nov 6$0.97127.4%136.5%
$24.50Oct 30Nov 6$0.97127.4%137.4%
$25.50Oct 30Nov 6$0.94125.7%135.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 30Nov 6$0.92132.3%139.6%
$24.00Oct 30Nov 6$0.96128.9%136.4%
$23.00Oct 30Nov 6$0.93131.0%139.5%
$23.50Oct 30Nov 6$0.95129.4%138.0%
$25.00Oct 30Nov 6$0.94127.4%136.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 11.25% of stock, avg 21.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 30$1.51$1.17$2.68$20.82$26.1811.25%
$24.00Oct 30$1.26$1.42$2.68$21.32$26.6811.25%
$24.50Oct 30$1.04$1.69$2.73$21.77$27.2311.46%
$23.00Oct 30$1.79$0.96$2.75$20.25$25.7511.54%
$25.00Oct 30$0.84$2.01$2.85$22.15$27.8511.96%
$22.50Oct 30$2.12$0.77$2.89$19.61$25.3912.13%
$25.50Oct 30$0.68$2.32$3.00$22.50$28.5012.59%
$22.00Oct 30$2.46$0.61$3.07$18.93$25.0712.89%
$26.00Oct 30$0.55$2.71$3.26$22.74$29.2613.69%
$23.00Nov 6$2.74$1.89$4.63$18.37$27.6319.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.37% of stock, avg 15.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Oct 30$0.43$0.61$1.04$20.96$27.54
$26.00$22.00Oct 30$0.55$0.61$1.16$20.84$27.16
$26.50$22.50Oct 30$0.43$0.77$1.20$21.30$27.70
$26.00$22.50Oct 30$0.55$0.77$1.32$21.18$27.32
$25.50$22.00Oct 30$0.68$0.61$1.29$20.71$26.79
$25.50$22.50Oct 30$0.68$0.77$1.45$21.05$26.95
$26.50$23.00Oct 30$0.43$0.96$1.39$21.61$27.89
$26.00$23.00Oct 30$0.55$0.96$1.51$21.49$27.51
$25.50$23.00Oct 30$0.68$0.96$1.64$21.36$27.14
$25.00$22.00Oct 30$0.84$0.61$1.45$20.55$26.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Nov 6$0.32$0.1836%1.78$21.18$27.32
20/2027/28Nov 6$0.29$0.2142%1.38$20.21$27.29
20/2027/28Nov 6$0.27$0.2345%1.17$19.73$27.27
21/2226/26Oct 30$0.24$0.2649%0.92$21.26$26.24
22/2226/26Oct 30$0.28$0.2240%1.27$22.22$26.28
20/2127/28Nov 6$0.28$0.2239%1.27$20.72$27.28
22/2227/28Nov 6$0.31$0.1933%1.63$21.69$27.31
21/2226/26Oct 30$0.25$0.2544%1.00$21.25$25.75
22/2226/26Oct 30$0.24$0.2645%0.92$21.76$26.24
22/2226/26Oct 30$0.29$0.2135%1.38$22.21$25.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 30$0.06$0.9415%15.67
$26.00$27.00$28.00Nov 13$0.05$0.9510%19.00
$24.00$25.00$26.00Nov 20$0.05$0.9510%19.00
$24.00$25.00$26.00Nov 13$0.06$0.9411%15.67
$25.00$26.00$27.00Nov 20$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 13$0.05$0.9511%19.00
$23.00$24.00$25.00Nov 20$0.05$0.9510%19.00
$21.00$22.00$23.00Nov 27$0.05$0.9510%19.00
$22.00$23.00$24.00Nov 20$0.06$0.9410%15.67
$22.00$23.00$24.00Nov 13$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Oct 30-$0.12$0.38
$27.00$27.501:2Oct 30-$0.18$0.32
$27.50$28.001:2Oct 30-$0.17$0.33
$26.00$26.501:2Oct 30-$0.31$0.19
$26.50$27.001:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Oct 30-$0.13$0.37
$20.50$20.001:2Oct 30-$0.16$0.34
$21.00$20.501:2Oct 30-$0.23$0.27
$21.50$21.001:2Oct 30-$0.25$0.25
$22.00$21.501:2Oct 30-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.19%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$2.190.4413.3%9.19%22.54%5657
$26.00Dec 4$2.520.489.2%10.58%19.73%1131
$28.00Dec 4$1.890.4017.6%7.93%25.48%--28
$25.00Dec 4$2.900.535.0%12.17%17.13%--77
$26.00Nov 27$2.270.479.2%9.53%18.68%--500
$27.00Nov 27$1.950.4213.3%8.19%21.54%11372
$25.00Nov 27$2.660.525.0%11.17%16.12%60262
$28.00Nov 27$1.660.3817.6%6.97%24.52%--271
$24.00Nov 27$3.050.560.8%12.80%13.56%1820
$26.00Nov 20$2.090.469.2%8.77%17.93%1061.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,051
Total Puts 6,189
Put/Call Ratio 0.31
Net Difference 13,862

Prior's Put/Call Breakdown

Total Calls 24,064
Total Puts 4,205
Put/Call Ratio 0.17
Net Difference 19,859

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All