IREN - Options Database

IREN

IREN LTD

$24.91 -2.37%

$24.91 (+0.02%)🌙

as of 10/23 06:32 PM

(10/22 18:35) ◀

Friday, October 23, 2026 (6:32pm)

▶ (10/26 09:35)

◀ 10/23 18:32 ▶

Option Volume

Detail

ℹ

Current (10/23) 440,504

Calls: 343,452 (78%)

Puts: 97,052 (22%)

Prior (10/22) 546,384

Calls: 337,414 (62%)

Puts: 208,970 (38%)

Current vs Prior -19.38%

Calls: +1.79% (Calls)

Puts: -53.56% (Puts)

Prior 7-Day Total 3,300,827

Calls: 2,047,540 (62%)

Puts: 1,253,287 (38%)

Prior 7-Day Average 471,546

Calls: 292,505 (62%)

Puts: 179,041 (38%)

Current vs Prior 7-Day Avg -6.58%

Calls: +17.42%

Puts: -45.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $60.88M

Calls: $32.65M (54%)

Puts: $28.23M (46%)

Prior (10/22) $149.63M

Calls: $48.53M (32%)

Puts: $101.10M (68%)

Current vs Prior -59.31%

Calls: -32.72%

Puts: -72.08%

Prior 7-Day Total $756.93M

Calls: $344.47M (46%)

Puts: $412.46M (54%)

Prior 7-Day Average $108.13M

Calls: $49.21M (46%)

Puts: $58.92M (54%)

Current vs Prior 7-Day Avg -43.70%

Calls: -33.65%

Puts: -52.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.28

Prior (10/22) 0.62

Current vs Prior -54.37%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -53.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 2,957,838

Calls: 1,774,330 (60%)

Puts: 1,183,508 (40%)

Prior (10/22) 3,145,549

Calls: 1,833,014 (58%)

Puts: 1,312,535 (42%)

Current vs Prior -5.97%

Prior 7-Day Total 20,899,031

Calls: 12,081,404 (58%)

Puts: 8,817,627 (42%)

Prior 7-Day Average 2,985,575

Calls: 1,725,914 (58%)

Puts: 1,259,661 (42%)

Current vs Prior 7-Day Avg -0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.77% | 13.05%27.22% | 32.92%

Prior 6.35% | 13.99%28.26% | 33.52%

Current vs Prior +105.45% | +52.32%-3.70% | -1.78%

Prior 7-Day Avg 9.34% | 14.43%18.29% | 30.45%

Current vs 7-Day Avg +39.70% | +47.78%+48.81% | +8.12%

Prior 7-Day Eod 6.35% | 13.99%28.26% | 33.52%

Current vs 7-Day Eod +105.45% | +52.32%-3.70% | -1.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (343,452 calls vs 97,052 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (1,774,330 calls vs 1,183,508 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	1.43	1.45	$1.44	1.4%	4.7K	0.52	1.2K
$25.00	Nov 20	3.10	3.15	$3.13	1.6%	6.2K	0.56	2.3K
$27.00	Oct 30	0.68	0.70	$0.69	2.9%	4.9K	0.32	2.6K
$26.00	Oct 30	1.00	1.03	$1.02	2.9%	5.2K	0.41	1.5K
$27.00	Nov 20	2.29	2.37	$2.33	3.4%	330	0.46	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.08	1.10	$1.09	1.8%	393	0.20	10.5K
$24.00	Oct 30	1.02	1.05	$1.04	2.9%	1.4K	0.37	2.5K
$23.00	Oct 30	0.68	0.70	$0.69	2.9%	1.1K	0.27	2.0K
$29.50	Nov 20	5.95	6.15	$6.05	3.3%	279	0.64	26
$26.50	Oct 30	2.36	2.44	$2.40	3.3%	663	0.63	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 30	0.29	0.31	$0.30	6.7%	2.0K	0.17	3.0K
$28.50	Oct 30	0.36	0.39	$0.38	7.9%	813	0.20	668
$28.00	Oct 30	0.45	0.49	$0.47	8.5%	3.7K	0.23	4.4K
$27.50	Oct 30	0.55	0.58	$0.56	5.4%	2.3K	0.27	903
$27.00	Oct 30	0.68	0.70	$0.69	2.9%	4.9K	0.32	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 30	0.20	0.23	$0.22	13.6%	1.2K	0.10	38
$21.50	Oct 30	0.33	0.37	$0.35	11.4%	306	0.16	1.2K
$22.00	Oct 30	0.41	0.45	$0.43	9.3%	526	0.19	3.1K
$22.50	Oct 30	0.52	0.58	$0.55	10.9%	496	0.23	719
$23.00	Oct 30	0.68	0.70	$0.69	2.9%	1.1K	0.27	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	4.50	5.40	$4.95	18.2%	210	0.99	119
$21.00	Oct 23	3.45	4.40	$3.93	24.2%	92	0.99	8
$22.00	Oct 23	2.60	3.35	$2.98	25.2%	415	0.99	15
$23.00	Oct 23	1.73	2.36	$2.05	30.7%	7	0.99	379
$23.50	Oct 23	0.98	1.86	$1.42	62.0%	7	0.98	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 23	0.50	0.65	$0.57	26.3%	7.4K	1.00	3.1K
$26.00	Oct 23	0.97	1.13	$1.05	15.2%	3.0K	1.00	5.7K
$26.50	Oct 23	1.20	1.99	$1.60	49.4%	580	1.00	2.8K
$27.00	Oct 23	2.01	2.14	$2.08	6.3%	637	1.00	4.5K
$27.50	Oct 23	2.33	2.72	$2.53	15.4%	110	1.00	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 175.4K, top 18.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.00	0.01	$0.01	100.0%	18.2K	0.03	9.4K
$25.50	Oct 23	0.00	0.01	$0.01	100.0%	11.6K	0.04	2.5K
$26.50	Oct 23	0.00	0.01	$0.01	100.0%	10.7K	0.02	2.8K
$27.00	Oct 23	0.00	0.01	$0.01	100.0%	9.8K	0.02	6.8K
$25.00	Nov 20	3.10	3.15	$3.13	1.6%	6.2K	0.56	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.15	0.20	$0.18	27.8%	13.5K	0.57	8.9K
$25.50	Oct 23	0.50	0.65	$0.57	26.3%	7.4K	1.00	3.1K
$25.00	Oct 30	1.47	1.54	$1.51	4.6%	3.5K	0.48	6.1K
$20.00	Oct 30	0.15	0.20	$0.18	27.8%	3.0K	0.08	6.7K
$26.00	Oct 23	0.97	1.13	$1.05	15.2%	3.0K	1.00	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.3%, max 88.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 23	Dec 4	197.6%	105.0%	88.3%	4.3K	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 23	Dec 4	197.6%	105.0%	88.3%	13.6K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 3.17, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Nov 27	$0.24	$0.76	$0.24	52%	3.17	$26.24
$20.00	$22.00	Nov 27	$1.32	$0.68	$1.32	80%	0.52	$21.32
$26.00	$27.00	Dec 4	$0.28	$0.72	$0.28	53%	2.57	$26.28
$21.00	$23.00	Nov 13	$1.23	$0.77	$1.23	76%	0.63	$22.23
$28.00	$29.00	Dec 4	$0.23	$0.77	$0.23	44%	3.35	$28.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.18	$0.32	$0.18	68%	1.78	$28.82
$26.00	$25.50	Nov 6	$0.17	$0.33	$0.17	52%	1.94	$25.83
$28.00	$27.50	Nov 6	$0.23	$0.27	$0.23	63%	1.17	$27.77
$27.50	$27.00	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$27.18
$26.50	$26.00	Nov 6	$0.25	$0.25	$0.25	55%	1.00	$26.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.92, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Nov 6	$0.28	$0.28	$0.22	68%	1.27	$29.28
$27.50	$28.00	Nov 6	$0.32	$0.32	$0.18	59%	1.78	$27.82
$25.50	$26.00	Oct 30	$0.29	$0.29	$0.21	53%	1.38	$25.79
$25.00	$25.50	Oct 23	$0.12	$0.12	$0.38	55%	0.32	$25.12
$27.00	$28.00	Dec 4	$0.46	$0.46	$0.54	51%	0.85	$27.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Nov 13	$0.48	$0.48	$0.52	66%	0.92	$22.52
$23.00	$22.00	Nov 27	$0.46	$0.46	$0.54	66%	0.85	$22.54
$21.00	$20.00	Nov 20	$0.36	$0.36	$0.64	75%	0.56	$20.64
$21.00	$20.00	Dec 4	$0.36	$0.36	$0.64	74%	0.56	$20.64
$22.00	$21.00	Dec 4	$0.40	$0.40	$0.60	70%	0.67	$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 23	Oct 30	$1.31	197.6%	108.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 23	Oct 30	$1.33	197.6%	108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.24% of stock, avg 17.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 23	$0.13	$0.18	$0.31	$24.69	$25.31	1.24%
$24.50	Oct 23	$0.51	$0.02	$0.53	$23.97	$25.03	2.13%
$25.50	Oct 23	$0.01	$0.57	$0.58	$24.92	$26.08	2.33%
$24.00	Oct 23	$0.94	$0.01	$0.95	$23.05	$24.95	3.81%
$26.00	Oct 23	$0.01	$1.05	$1.06	$24.94	$27.06	4.26%
$23.50	Oct 23	$1.42	$0.01	$1.43	$22.07	$24.93	5.74%
$26.50	Oct 23	$0.01	$1.60	$1.61	$24.89	$28.11	6.46%
$23.00	Oct 23	$2.05	$0.01	$2.06	$20.94	$25.06	8.27%
$27.00	Oct 23	$0.01	$2.08	$2.09	$24.91	$29.09	8.39%
$22.50	Oct 23	$2.48	$0.09	$2.57	$19.93	$25.07	10.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.60% of stock, avg 15.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.50	Oct 23	$0.13	$0.02	$0.15	$24.35	$25.15
$25.00	$22.50	Oct 23	$0.13	$0.09	$0.22	$22.28	$25.22
$27.50	$23.00	Oct 30	$0.56	$0.69	$1.25	$21.75	$28.75
$27.00	$23.00	Oct 30	$0.69	$0.69	$1.38	$21.62	$28.38
$27.50	$23.50	Oct 30	$0.56	$0.87	$1.43	$22.07	$28.93
$27.00	$23.50	Oct 30	$0.69	$0.87	$1.56	$21.94	$28.56
$26.50	$23.00	Oct 30	$0.85	$0.69	$1.54	$21.46	$28.04
$27.50	$24.00	Oct 30	$0.56	$1.04	$1.60	$22.40	$29.10
$26.50	$23.50	Oct 30	$0.85	$0.87	$1.72	$21.78	$28.22
$27.00	$24.00	Oct 30	$0.69	$1.04	$1.73	$22.27	$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	29/30	Nov 6	$0.40	$0.10	49%	4.00	$20.10	$29.40
23/24	27/28	Oct 30	$0.31	$0.19	36%	1.63	$23.19	$27.31
22/22	27/28	Oct 30	$0.25	$0.25	45%	1.00	$22.25	$27.25
22/23	27/28	Oct 30	$0.27	$0.23	41%	1.17	$22.73	$27.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 23	$0.26	$0.24	87%	0.92
$25.00	$25.50	$26.00	Oct 23	$0.12	$0.38	42%	3.17
$24.00	$25.00	$26.00	Nov 20	$0.06	$0.94	10%	15.67
$22.00	$23.00	$24.00	Nov 27	$0.06	$0.94	10%	15.67
$23.50	$24.00	$24.50	Oct 23	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 23	$0.23	$0.27	91%	1.17
$25.00	$25.50	$26.00	Oct 23	$0.09	$0.41	43%	4.56
$24.00	$24.50	$25.00	Oct 23	$0.15	$0.35	54%	2.33
$24.00	$25.00	$26.00	Nov 20	$0.05	$0.95	10%	19.00
$20.00	$21.00	$22.00	Nov 27	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Oct 23	-$0.08	$0.42
$23.50	$24.00	1:2	Oct 23	-$0.46	$0.04
$29.00	$29.50	1:2	Oct 30	-$0.20	$0.30
$28.50	$29.00	1:2	Oct 30	-$0.22	$0.28
$28.00	$28.50	1:2	Oct 30	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Oct 23	-$0.09	$0.41
$20.50	$20.00	1:2	Oct 30	-$0.14	$0.36
$21.00	$20.50	1:2	Oct 30	-$0.17	$0.33
$21.50	$21.00	1:2	Oct 30	-$0.19	$0.31
$23.00	$22.50	1:2	Oct 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.48%, avg 6.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 4	$2.61	0.49	8.4%	10.48%	18.87%	13	645
$29.00	Dec 4	$1.79	0.41	16.4%	7.19%	23.60%	5	3
$28.00	Dec 4	$2.10	0.44	12.4%	8.43%	20.84%	7	27
$26.00	Dec 4	$2.87	0.53	4.4%	11.52%	15.90%	74	77
$29.00	Nov 27	$1.83	0.39	16.4%	7.35%	23.77%	343	319
$27.00	Nov 27	$2.41	0.48	8.4%	9.67%	18.07%	68	392
$26.00	Nov 27	$2.79	0.52	4.4%	11.20%	15.58%	231	469
$25.00	Dec 4	$3.30	0.57	0.4%	13.25%	13.61%	62	25
$28.00	Nov 27	$1.98	0.44	12.4%	7.95%	20.35%	28	274
$25.00	Nov 27	$3.25	0.57	0.4%	13.05%	13.41%	209	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,452

Total Puts 97,052

Put/Call Ratio 0.28

Net Difference 246,400

Prior's Put/Call Breakdown

Total Calls 337,414

Total Puts 208,970

Put/Call Ratio 0.62

Net Difference 128,444

Prior 7-Day Put/Call Summary

Total Calls 2,047,540

Total Puts 1,253,287

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card