Tour v528
IREN
IREN LTD
$42.95 +0.77%
9/17 10:20

Option Volume

Detail
Current (09/17 10:20am) 103,052
Calls: 73,279 (71%)
Puts: 29,773 (29%)
Prior (09/08) 147,818
Calls: 118,332 (80%)
Puts: 29,486 (20%)
Current vs Prior -30.28%
Calls: -38.07% (Calls)
Puts: +0.97% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -72.71%
Calls: -69.70%
Puts: -78.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:20am) $14.68M
Calls: $11.65M (79%)
Puts: $3.02M (21%)
Prior (09/08) $42.96M
Calls: $39.04M (91%)
Puts: $3.92M (9%)
Current vs Prior -65.84%
Calls: -70.15%
Puts: -22.96%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -82.66%
Calls: -79.18%
Puts: -89.45%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:20am) 0.41
Prior (09/08) 0.25
Current vs Prior +63.05%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -17.69%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:20am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.38% | 10.64%5.38% | 19.98%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -34.62% | -17.24%-58.17% | -17.35%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -45.78% | -25.99%-64.83% | -27.16%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -34.62% | -17.24%-25.70% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.72% | 4.16%
Calls: 4.72% | 4.13%
Puts: 6.73% | 4.19%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +147.62% | -2.58%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -36.61% | -55.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.65M) vs puts ($3.02M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (73,279 calls vs 29,773 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 22.902.96$2.932.0%1240.54427
$37.00Oct 167.507.70$7.602.6%10.771.3K
$44.00Oct 163.653.75$3.702.7%1.0K0.512.0K
$50.00Oct 161.801.85$1.832.7%1.2K0.3114.8K
$38.00Oct 166.807.00$6.902.9%10.74742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 164.504.60$4.552.2%800.491.4K
$50.00Sep 257.307.50$7.402.7%360.85337
$50.00Sep 186.957.15$7.052.8%101.002.7K
$51.00Oct 28.608.85$8.732.9%10.81143
$50.00Oct 168.608.85$8.732.9%540.692.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.050.06$0.0616.7%6460.069.4K
$46.50Sep 180.140.16$0.1513.3%4470.121.3K
$45.50Sep 180.260.29$0.2810.7%9330.191.7K
$45.00Sep 180.340.36$0.355.7%8.7K0.2417.4K
$44.50Sep 180.450.47$0.464.3%4870.291.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 180.050.06$0.0616.7%460.051.2K
$41.00Sep 180.300.32$0.316.5%3300.212.8K
$41.50Sep 180.420.48$0.4513.3%2020.27912
$42.00Sep 180.570.63$0.6010.0%1.3K0.342.4K
$42.50Sep 180.760.82$0.797.6%7360.412.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.758.10$7.934.4%41.002.0K
$36.50Sep 186.306.65$6.485.4%--0.99646
$37.00Sep 185.806.10$5.955.0%40.991.1K
$36.00Sep 186.807.10$6.954.3%100.981.4K
$37.50Sep 185.305.65$5.486.4%10.98224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 185.956.15$6.053.3%21.00396
$50.00Sep 186.957.15$7.052.8%101.002.7K
$51.00Sep 187.908.15$8.033.1%151.0055
$48.50Sep 185.455.70$5.584.5%100.957
$48.00Sep 184.955.20$5.084.9%110.944.9K

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 71.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.340.36$0.355.7%8.7K0.2417.4K
$46.00Sep 180.180.22$0.2020.0%7.4K0.159.0K
$47.00Sep 180.090.12$0.1127.3%5.1K0.0919.6K
$44.00Sep 180.590.64$0.628.1%3.1K0.365.4K
$43.00Sep 180.991.03$1.014.0%3.0K0.513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.010.03$0.02100.0%1.8K0.027.0K
$42.00Sep 180.570.63$0.6010.0%1.3K0.342.4K
$43.00Sep 181.001.07$1.046.7%1.1K0.493.0K
$45.00Sep 182.312.47$2.396.7%8270.775.6K
$42.50Sep 180.760.82$0.797.6%7360.412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.4%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 18Oct 2106.0%83.6%26.8%30960
$45.50Sep 18Oct 2107.1%84.6%26.6%9521.7K
$41.50Sep 18Oct 2104.6%83.2%25.7%1671.3K
$41.00Sep 18Oct 30103.9%83.5%24.4%3172.9K
$42.00Sep 18Oct 30103.1%83.3%23.8%4703.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 18Oct 2106.0%83.6%26.8%2651.1K
$45.50Sep 18Oct 2107.1%84.6%26.6%160157
$41.50Sep 18Oct 2104.6%83.2%25.7%209943
$41.00Sep 18Oct 30103.9%83.5%24.4%3342.8K
$42.00Sep 18Oct 30103.1%83.3%23.8%1.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.69, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.77$1.23$1.7774%0.69$38.77
$48.00$49.00Oct 30$0.20$0.80$0.2041%4.00$48.20
$43.00$44.00Oct 30$0.38$0.62$0.3855%1.63$43.38
$46.00$47.00Oct 30$0.30$0.70$0.3046%2.33$46.30
$50.00$51.00Oct 30$0.21$0.79$0.2136%3.76$50.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 2$0.25$0.25$0.2552%1.00$43.75
$40.00$39.50Sep 25$0.12$0.38$0.1226%3.17$39.88
$45.50$45.00Sep 25$0.32$0.18$0.3265%0.56$45.18
$42.00$41.50Oct 2$0.20$0.30$0.2041%1.50$41.80
$42.00$41.50Sep 18$0.15$0.35$0.1534%2.33$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.96, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 18$0.16$0.16$0.3464%0.47$44.16
$44.00$44.50Oct 2$0.22$0.22$0.2852%0.79$44.22
$43.50$44.00Sep 18$0.18$0.18$0.3256%0.56$43.68
$44.50$45.00Sep 18$0.11$0.11$0.3971%0.28$44.61
$45.50$46.00Sep 25$0.15$0.15$0.3565%0.43$45.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.49$0.49$0.5165%0.96$39.51
$38.00$37.00Oct 30$0.40$0.40$0.6071%0.67$37.60
$42.00$41.00Oct 23$0.52$0.52$0.4858%1.08$41.48
$41.00$40.00Oct 30$0.47$0.47$0.5362%0.89$40.53
$42.00$41.00Oct 16$0.50$0.50$0.5058%1.00$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.11, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 18Sep 25$1.10103.1%83.0%
$42.50Sep 18Sep 25$1.15101.2%82.4%
$44.00Sep 18Sep 25$1.12103.9%85.0%
$43.50Sep 18Sep 25$1.15103.6%85.0%
$43.00Sep 18Sep 25$1.16101.5%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 18Sep 25$1.06103.1%83.0%
$42.50Sep 18Sep 25$1.09101.2%82.4%
$44.00Sep 18Sep 25$1.09103.9%85.0%
$43.50Sep 18Sep 25$1.11103.6%85.0%
$43.00Sep 18Sep 25$1.11101.5%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.77% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$1.01$1.04$2.05$40.95$45.054.77%
$42.50Sep 18$1.27$0.79$2.06$40.44$44.564.80%
$43.50Sep 18$0.80$1.31$2.11$41.39$45.614.91%
$42.00Sep 18$1.58$0.60$2.18$39.82$44.185.08%
$44.00Sep 18$0.62$1.63$2.25$41.75$46.255.24%
$41.50Sep 18$1.92$0.45$2.37$39.13$43.875.52%
$44.50Sep 18$0.46$1.99$2.45$42.05$46.955.70%
$41.00Sep 18$2.29$0.31$2.60$38.40$43.606.05%
$45.00Sep 18$0.35$2.39$2.74$42.26$47.746.38%
$40.50Sep 18$2.70$0.23$2.93$37.57$43.436.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 18$0.28$0.31$0.59$40.41$46.09
$45.00$41.00Sep 18$0.35$0.31$0.66$40.34$45.66
$45.50$41.50Sep 18$0.28$0.45$0.73$40.77$46.23
$45.00$41.50Sep 18$0.35$0.45$0.80$40.70$45.80
$44.50$41.00Sep 18$0.46$0.31$0.77$40.23$45.27
$44.50$41.50Sep 18$0.46$0.45$0.91$40.59$45.41
$45.50$42.00Sep 18$0.28$0.60$0.88$41.12$46.38
$45.00$42.00Sep 18$0.35$0.60$0.95$41.05$45.95
$44.00$41.00Sep 18$0.62$0.31$0.93$40.07$44.93
$44.50$42.00Sep 18$0.46$0.60$1.06$40.94$45.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4047/48Oct 2$0.30$0.2038%1.50$39.20$47.30
40/4047/48Oct 2$0.31$0.1936%1.63$39.69$47.31
40/4047/48Oct 2$0.32$0.1833%1.78$40.18$47.32
38/3847/48Oct 2$0.27$0.2343%1.17$38.23$47.27
38/3947/48Oct 2$0.28$0.2241%1.27$38.72$47.28
39/4046/47Sep 25$0.24$0.2647%0.92$39.26$46.74
40/4046/47Sep 25$0.27$0.2341%1.17$40.23$46.77
38/3949/50Oct 16$0.61$0.3936%1.56$38.39$49.61
39/4046/46Sep 25$0.25$0.2544%1.00$39.25$46.25
39/4048/48Oct 2$0.27$0.2340%1.17$39.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 18$0.05$0.4515%9.00
$39.00$40.00$41.00Oct 23$0.05$0.957%19.00
$46.00$47.00$48.00Oct 16$0.05$0.957%19.00
$41.00$42.00$43.00Oct 9$0.07$0.939%13.29
$45.00$46.00$47.00Oct 23$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 9$0.05$0.958%19.00
$42.00$43.00$44.00Oct 16$0.05$0.958%19.00
$36.00$37.00$38.00Oct 9$0.05$0.957%19.00
$40.00$41.00$42.00Oct 9$0.06$0.949%15.67
$39.00$40.00$41.00Oct 9$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Sep 18-$0.05$0.45
$46.50$47.001:2Sep 18-$0.07$0.43
$46.00$46.501:2Sep 18-$0.10$0.40
$45.50$46.001:2Sep 18-$0.12$0.38
$45.00$45.501:2Sep 18-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Sep 18$0.00$1.00
$40.00$39.501:2Sep 18-$0.06$0.44
$40.50$40.001:2Sep 18-$0.09$0.41
$41.50$41.001:2Sep 18-$0.17$0.33
$41.00$40.501:2Sep 18-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.92%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 30$3.400.449.4%7.92%17.35%--43
$49.00Oct 30$2.810.3914.1%6.54%20.63%215
$48.00Oct 30$3.050.4111.8%7.10%18.86%431
$46.00Oct 30$3.700.467.1%8.61%15.72%1034
$50.00Oct 30$2.560.3616.4%5.96%22.37%160135
$45.00Oct 30$4.050.494.8%9.43%14.20%30116
$51.00Oct 30$2.320.3418.7%5.40%24.14%--14
$44.00Oct 30$4.450.532.4%10.36%12.81%1471
$43.00Oct 30$4.900.550.1%11.41%11.53%443
$47.00Oct 23$2.950.429.4%6.87%16.30%20104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,279
Total Puts 29,773
Put/Call Ratio 0.41
Net Difference 43,506

Prior's Put/Call Breakdown

Total Calls 118,332
Total Puts 29,486
Put/Call Ratio 0.25
Net Difference 88,846

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All