Tour v528
IREN
IREN LTD
$42.98 +0.83%
(9/17 10:10) ◀
|
Thursday, September 17, 2026 (10:15am)
January 2026
|
▶ (9/17 10:20)
◀ 9/17 10:15 ▶

Option Volume

Detail
ℹ
Current (09/17 10:15am) 99,625
Calls: 70,304 (71%)
Puts: 29,321 (29%)
Prior (09/08) 141,824
Calls: 113,772 (80%)
Puts: 28,052 (20%)
Current vs Prior -29.75%
Calls: -38.21% (Calls)
Puts: +4.52% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -73.62%
Calls: -70.93%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 10:15am) $14.09M
Calls: $11.11M (79%)
Puts: $2.98M (21%)
Prior (09/08) $41.21M
Calls: $37.51M (91%)
Puts: $3.70M (9%)
Current vs Prior -65.81%
Calls: -70.38%
Puts: -19.50%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -83.35%
Calls: -80.16%
Puts: -89.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 10:15am) 0.42
Prior (09/08) 0.25
Current vs Prior +69.15%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -15.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 10:15am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.42% | 10.68%5.42% | 20.01%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -34.10% | -16.94%-57.83% | -17.21%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -45.35% | -25.72%-64.55% | -27.04%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -34.10% | -16.94%-25.11% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.68% | 3.94%
Calls: 4.69% | 3.72%
Puts: 6.67% | 4.15%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +145.89% | -7.73%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -37.05% | -58.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.11M) vs puts ($2.98M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (70,304 calls vs 29,321 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 163.653.75$3.702.7%1.0K0.512.0K
$50.00Oct 161.821.87$1.852.7%1.2K0.3114.8K
$45.00Sep 180.360.37$0.372.7%7.8K0.2317.4K
$35.00Oct 168.959.20$9.072.8%160.831.3K
$36.00Sep 257.107.30$7.202.8%110.90149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.658.90$8.782.8%540.692.8K
$37.00Sep 250.320.33$0.333.0%290.121.5K
$47.00Oct 166.456.65$6.553.1%30.60553
$49.00Oct 167.858.10$7.983.1%--0.67319
$40.00Oct 162.512.59$2.553.1%2770.343.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.050.06$0.0616.7%5960.059.4K
$47.00Sep 180.100.12$0.1118.2%5.1K0.0919.6K
$46.00Sep 180.180.21$0.2015.0%7.4K0.149.0K
$45.50Sep 180.240.29$0.2718.5%9040.181.7K
$45.00Sep 180.360.37$0.372.7%7.8K0.2317.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.150.18$0.1618.8%5660.1216.3K
$40.50Sep 180.220.26$0.2416.7%1940.171.1K
$41.00Sep 180.310.34$0.339.1%3200.222.8K
$41.50Sep 180.430.47$0.458.9%1970.28912
$42.00Sep 180.580.64$0.619.8%1.3K0.352.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.708.10$7.905.1%41.002.0K
$36.00Sep 186.757.10$6.935.1%101.001.4K
$36.50Sep 186.256.60$6.435.4%--1.00646
$37.00Sep 185.756.10$5.935.9%41.001.1K
$37.50Sep 185.255.60$5.436.4%11.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 187.908.20$8.053.7%150.9855
$50.00Sep 186.957.20$7.083.5%100.982.7K
$49.00Sep 185.956.20$6.084.1%20.97396
$48.50Sep 185.505.75$5.634.4%100.967
$48.00Sep 185.005.25$5.134.9%110.954.9K

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 68.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.360.37$0.372.7%7.8K0.2317.4K
$46.00Sep 180.180.21$0.2015.0%7.4K0.149.0K
$47.00Sep 180.100.12$0.1118.2%5.1K0.0919.6K
$44.00Sep 180.590.65$0.629.7%3.0K0.355.4K
$43.00Sep 181.001.04$1.023.9%2.7K0.503.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.010.03$0.02100.0%1.8K0.027.0K
$42.00Sep 180.580.64$0.619.8%1.3K0.352.4K
$43.00Sep 181.011.08$1.056.7%1.1K0.503.0K
$45.00Sep 182.332.42$2.383.8%8270.775.6K
$42.50Sep 180.780.83$0.816.2%7080.422.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.6%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 18Oct 2105.1%82.9%26.9%29960
$45.50Sep 18Oct 2106.5%85.0%25.3%9231.7K
$41.00Sep 18Oct 30103.8%83.1%24.9%3162.9K
$45.00Sep 18Oct 30107.3%86.2%24.4%7.8K17.5K
$41.50Sep 18Oct 2102.7%82.8%24.0%1621.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 18Oct 2105.1%82.9%26.9%2641.1K
$45.50Sep 18Oct 2106.5%85.0%25.3%160157
$41.00Sep 18Oct 30103.8%83.1%24.9%3242.8K
$45.00Sep 18Oct 30107.3%86.2%24.4%8295.6K
$41.50Sep 18Oct 2102.7%82.8%24.0%204943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.80$1.20$1.8074%0.67$38.80
$48.00$49.00Oct 30$0.19$0.81$0.1941%4.26$48.19
$46.00$47.00Oct 23$0.27$0.73$0.2745%2.70$46.27
$43.00$44.00Oct 9$0.37$0.63$0.3754%1.70$43.37
$48.00$49.00Oct 23$0.24$0.76$0.2439%3.17$48.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 18$0.25$0.25$0.2558%1.00$43.25
$44.00$43.50Sep 25$0.25$0.25$0.2555%1.00$43.75
$41.50$41.00Sep 18$0.12$0.38$0.1228%3.17$41.38
$40.00$39.50Sep 25$0.13$0.37$0.1327%2.85$39.87
$45.00$44.50Sep 25$0.31$0.19$0.3162%0.61$44.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 2$0.25$0.25$0.2552%1.00$44.25
$45.00$45.50Oct 2$0.22$0.22$0.2858%0.79$45.22
$48.00$48.50Oct 2$0.14$0.14$0.3671%0.39$48.14
$45.00$45.50Sep 25$0.18$0.18$0.3262%0.56$45.18
$47.50$48.00Sep 25$0.11$0.11$0.3976%0.28$47.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.50$0.50$0.5062%1.00$40.50
$38.00$37.00Oct 30$0.40$0.40$0.6071%0.67$37.60
$42.00$41.00Oct 30$0.53$0.53$0.4758%1.13$41.47
$41.00$40.00Oct 16$0.48$0.48$0.5262%0.92$40.52
$42.00$41.00Oct 23$0.52$0.52$0.4858%1.08$41.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 18Sep 25$1.12104.5%85.0%
$42.50Sep 18Sep 25$1.14102.3%83.4%
$42.00Sep 18Sep 25$1.10102.4%83.5%
$43.50Sep 18Sep 25$1.15103.8%85.1%
$43.00Sep 18Sep 25$1.13102.5%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 18Sep 25$1.06104.5%85.0%
$42.50Sep 18Sep 25$1.11102.3%83.4%
$42.00Sep 18Sep 25$1.08102.4%83.5%
$43.50Sep 18Sep 25$1.15103.8%85.1%
$43.00Sep 18Sep 25$1.12102.5%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.82% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$1.02$1.05$2.07$40.93$45.074.82%
$42.50Sep 18$1.28$0.81$2.09$40.41$44.594.86%
$43.50Sep 18$0.80$1.30$2.10$41.40$45.604.89%
$42.00Sep 18$1.59$0.61$2.20$39.80$44.205.12%
$44.00Sep 18$0.62$1.64$2.26$41.74$46.265.26%
$41.50Sep 18$1.92$0.45$2.37$39.13$43.875.51%
$44.50Sep 18$0.47$2.00$2.47$42.03$46.975.75%
$41.00Sep 18$2.30$0.33$2.63$38.37$43.636.12%
$45.00Sep 18$0.37$2.38$2.75$42.25$47.756.40%
$40.50Sep 18$2.75$0.24$2.99$37.51$43.496.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.42% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 18$0.37$0.24$0.61$39.89$45.61
$45.00$41.00Sep 18$0.37$0.33$0.70$40.30$45.70
$44.50$40.50Sep 18$0.47$0.24$0.71$39.79$45.21
$44.50$41.00Sep 18$0.47$0.33$0.80$40.20$45.30
$45.00$41.50Sep 18$0.37$0.45$0.82$40.68$45.82
$44.50$41.50Sep 18$0.47$0.45$0.92$40.58$45.42
$44.00$40.50Sep 18$0.62$0.24$0.86$39.64$44.86
$44.00$41.00Sep 18$0.62$0.33$0.95$40.05$44.95
$45.00$42.00Sep 18$0.37$0.61$0.98$41.02$45.98
$44.00$41.50Sep 18$0.62$0.45$1.07$40.43$45.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3948/48Sep 25$0.23$0.2755%0.85$38.77$47.73
40/4148/48Sep 25$0.29$0.2143%1.38$40.71$47.79
39/4048/48Sep 25$0.24$0.2652%0.92$39.26$47.74
40/4048/48Sep 25$0.27$0.2346%1.17$40.23$47.77
40/4048/48Sep 25$0.24$0.2649%0.92$39.76$47.74
38/3946/47Sep 25$0.23$0.2750%0.85$38.77$46.73
40/4048/48Oct 2$0.29$0.2138%1.38$39.71$47.79
40/4047/48Oct 2$0.30$0.2036%1.50$39.70$47.30
38/3946/46Sep 25$0.24$0.2648%0.92$38.76$46.24
39/4046/47Sep 25$0.24$0.2648%0.92$39.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Sep 18$0.05$0.4515%9.00
$39.00$40.00$41.00Oct 16$0.05$0.958%19.00
$42.00$43.00$44.00Oct 16$0.05$0.958%19.00
$37.00$38.00$39.00Oct 16$0.05$0.957%19.00
$40.00$41.00$42.00Oct 23$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 9$0.05$0.958%19.00
$45.00$46.00$47.00Oct 9$0.05$0.958%19.00
$40.00$41.00$42.00Oct 9$0.06$0.949%15.67
$37.00$38.00$39.00Oct 16$0.05$0.957%19.00
$39.00$40.00$41.00Oct 9$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Sep 18-$0.05$0.45
$46.00$46.501:2Sep 18-$0.08$0.42
$46.50$47.001:2Sep 18-$0.08$0.42
$45.50$46.001:2Sep 18-$0.13$0.37
$45.00$45.501:2Sep 18-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Sep 18$0.00$1.00
$40.50$40.001:2Sep 18-$0.08$0.42
$40.00$39.501:2Sep 18-$0.08$0.42
$41.00$40.501:2Sep 18-$0.15$0.35
$35.50$35.001:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.91%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 30$3.400.439.3%7.91%17.26%--43
$48.00Oct 30$3.050.4111.7%7.10%18.78%331
$46.00Oct 30$3.700.467.0%8.61%15.64%1034
$50.00Oct 30$2.550.3616.3%5.93%22.27%153135
$49.00Oct 30$2.780.3814.0%6.47%20.47%215
$45.00Oct 30$4.050.494.7%9.42%14.12%30116
$44.00Oct 30$4.450.522.4%10.35%12.73%1471
$51.00Oct 30$2.300.3318.7%5.35%24.01%--14
$43.00Oct 30$4.850.550.1%11.28%11.33%443
$47.00Oct 23$2.950.429.3%6.86%16.22%20104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,304
Total Puts 29,321
Put/Call Ratio 0.42
Net Difference 40,983

Prior's Put/Call Breakdown

Total Calls 113,772
Total Puts 28,052
Put/Call Ratio 0.25
Net Difference 85,720

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All