Tour v528
IREN
IREN LTD
$42.88 +0.61%
(9/17 10:20) ◀
|
Thursday, September 17, 2026 (10:25am)
January 2026
|
▶ (9/17 10:30)
◀ 9/17 10:25 ▶

Option Volume

Detail
ℹ
Current (09/17 10:25am) 106,030
Calls: 74,967 (71%)
Puts: 31,063 (29%)
Prior (09/08) 154,701
Calls: 124,293 (80%)
Puts: 30,408 (20%)
Current vs Prior -31.46%
Calls: -39.69% (Calls)
Puts: +2.15% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -71.92%
Calls: -69.01%
Puts: -77.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 10:25am) $15.07M
Calls: $11.87M (79%)
Puts: $3.20M (21%)
Prior (09/08) $44.65M
Calls: $40.58M (91%)
Puts: $4.07M (9%)
Current vs Prior -66.25%
Calls: -70.76%
Puts: -21.29%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -82.19%
Calls: -78.81%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 10:25am) 0.41
Prior (09/08) 0.24
Current vs Prior +69.37%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 10:25am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.27% | 10.59%5.27% | 19.96%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -35.93% | -17.65%-59.01% | -17.41%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -46.87% | -26.36%-65.53% | -27.21%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -35.93% | -17.65%-27.19% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.42%
Calls: 5.88% | 4.26%
Puts: 5.61% | 4.57%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +148.92% | +3.51%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -36.27% | -53.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.87M) vs puts ($3.20M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (74,967 calls vs 31,063 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 22.862.90$2.881.4%1410.53427
$38.00Oct 166.806.90$6.851.5%10.74742
$36.00Oct 168.158.35$8.252.4%10.802.4K
$35.50Sep 257.507.70$7.602.6%10.93--
$35.00Oct 168.909.15$9.032.8%160.831.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 167.908.10$8.002.5%--0.66319
$51.00Oct 28.658.90$8.782.8%10.81143
$50.00Oct 168.658.90$8.782.8%540.692.8K
$51.00Sep 258.258.50$8.383.0%--0.8735
$41.00Oct 162.963.05$3.013.0%290.386.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 180.130.15$0.1414.3%4530.111.3K
$46.00Sep 180.170.20$0.1915.8%7.4K0.149.0K
$45.50Sep 180.230.27$0.2516.0%9340.181.7K
$45.00Sep 180.320.37$0.3514.3%8.8K0.2317.4K
$44.50Sep 180.410.46$0.4411.4%4920.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 180.050.06$0.0616.7%2440.051.2K
$39.00Sep 180.070.08$0.0812.5%5690.064.6K
$39.50Sep 180.100.11$0.119.1%780.091.3K
$40.50Sep 180.210.25$0.2317.4%1960.161.1K
$41.00Sep 180.310.35$0.3312.1%3360.222.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.758.00$7.883.2%41.002.0K
$36.00Sep 186.757.00$6.883.6%101.001.4K
$36.50Sep 186.256.50$6.383.9%--1.00646
$37.00Sep 185.756.00$5.884.3%41.001.1K
$37.50Sep 185.255.50$5.384.6%11.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 188.008.25$8.133.1%150.9855
$50.00Sep 187.007.25$7.133.5%100.982.7K
$49.00Sep 186.056.25$6.153.3%20.97396
$48.50Sep 185.555.80$5.684.4%100.967
$48.00Sep 185.055.30$5.184.8%140.954.9K

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 73.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.320.37$0.3514.3%8.8K0.2317.4K
$46.00Sep 180.170.20$0.1915.8%7.4K0.149.0K
$47.00Sep 180.090.11$0.1020.0%5.1K0.0819.6K
$43.00Sep 180.940.97$0.963.1%3.1K0.493.6K
$44.00Sep 180.540.59$0.568.9%3.1K0.345.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.010.03$0.02100.0%1.8K0.017.0K
$42.00Sep 180.590.64$0.628.1%1.4K0.352.4K
$43.00Sep 181.041.10$1.075.6%1.1K0.513.0K
$45.00Sep 182.402.52$2.464.9%8420.775.6K
$42.50Sep 180.800.85$0.836.0%7480.432.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.5%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 2106.7%84.8%25.8%9561.7K
$40.50Sep 18Oct 2103.2%82.2%25.5%30960
$41.00Sep 18Oct 30102.7%83.1%23.5%3182.9K
$42.50Sep 18Oct 2101.0%82.1%23.0%4021.4K
$43.00Sep 18Oct 30101.5%82.6%22.9%3.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 2106.7%84.8%25.8%160157
$40.50Sep 18Oct 2103.2%82.2%25.5%2661.1K
$41.00Sep 18Oct 30102.7%83.1%23.5%3402.8K
$42.50Sep 18Oct 2101.0%82.1%23.0%7722.2K
$43.00Sep 18Oct 30101.5%82.6%22.9%1.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.68, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.79$1.21$1.7974%0.68$38.79
$43.00$44.00Oct 30$0.34$0.66$0.3455%1.94$43.34
$50.00$51.00Oct 30$0.16$0.84$0.1636%5.25$50.16
$48.00$49.00Oct 30$0.22$0.78$0.2241%3.55$48.22
$49.00$50.00Oct 23$0.19$0.81$0.1936%4.26$49.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 2$0.32$0.18$0.3265%0.56$46.18
$41.50$41.00Sep 18$0.12$0.38$0.1228%3.17$41.38
$43.00$42.50Sep 18$0.24$0.26$0.2451%1.08$42.76
$38.50$38.00Oct 2$0.12$0.38$0.1224%3.17$38.38
$40.50$40.00Sep 25$0.15$0.35$0.1530%2.33$40.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.82, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Sep 18$0.22$0.22$0.2851%0.79$43.22
$43.50$44.00Sep 18$0.18$0.18$0.3258%0.56$43.68
$44.50$45.00Sep 25$0.18$0.18$0.3259%0.56$44.68
$43.50$44.00Sep 25$0.21$0.21$0.2952%0.72$43.71
$45.50$46.00Sep 25$0.14$0.14$0.3665%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 30$0.45$0.45$0.5571%0.82$37.55
$40.00$39.00Oct 30$0.48$0.48$0.5265%0.92$39.52
$42.00$41.00Oct 23$0.52$0.52$0.4858%1.08$41.48
$42.00$41.00Oct 9$0.50$0.50$0.5058%1.00$41.50
$41.00$40.00Oct 30$0.47$0.47$0.5362%0.89$40.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 18Sep 25$1.16101.0%82.3%
$42.00Sep 18Sep 25$1.11100.6%82.5%
$43.00Sep 18Sep 25$1.15101.5%84.3%
$44.00Sep 18Sep 25$1.13101.9%84.9%
$43.50Sep 18Sep 25$1.16101.6%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 18Sep 25$1.09101.0%82.3%
$42.00Sep 18Sep 25$1.07100.6%82.5%
$43.00Sep 18Sep 25$1.12101.5%84.3%
$44.00Sep 18Sep 25$1.07101.9%84.9%
$43.50Sep 18Sep 25$1.11101.6%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.71% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$1.19$0.83$2.02$40.48$44.524.71%
$43.00Sep 18$0.96$1.07$2.03$40.97$45.034.73%
$43.50Sep 18$0.74$1.37$2.11$41.39$45.614.92%
$42.00Sep 18$1.50$0.62$2.12$39.88$44.124.94%
$44.00Sep 18$0.56$1.71$2.27$41.73$46.275.29%
$41.50Sep 18$1.84$0.45$2.29$39.21$43.795.34%
$44.50Sep 18$0.44$2.08$2.52$41.98$47.025.88%
$41.00Sep 18$2.22$0.33$2.55$38.45$43.555.95%
$45.00Sep 18$0.35$2.46$2.81$42.19$47.816.55%
$40.50Sep 18$2.62$0.23$2.85$37.65$43.356.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 18$0.35$0.23$0.58$39.92$45.58
$45.00$41.00Sep 18$0.35$0.33$0.68$40.32$45.68
$44.50$40.50Sep 18$0.44$0.23$0.67$39.83$45.17
$44.50$41.00Sep 18$0.44$0.33$0.77$40.23$45.27
$45.00$41.50Sep 18$0.35$0.45$0.80$40.70$45.80
$44.50$41.50Sep 18$0.44$0.45$0.89$40.61$45.39
$44.00$40.50Sep 18$0.56$0.23$0.79$39.71$44.79
$44.00$41.00Sep 18$0.56$0.33$0.89$40.11$44.89
$44.00$41.50Sep 18$0.56$0.45$1.01$40.49$45.01
$45.00$42.00Sep 18$0.35$0.62$0.97$41.03$45.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Oct 2$0.29$0.2138%1.38$39.71$47.79
40/4047/48Oct 2$0.30$0.2036%1.50$39.70$47.30
40/4146/46Sep 25$0.32$0.1832%1.78$40.68$45.82
40/4146/47Sep 25$0.29$0.2138%1.38$40.71$46.79
39/4048/48Oct 2$0.27$0.2341%1.17$39.23$47.77
38/3946/46Sep 25$0.25$0.2545%1.00$38.75$45.75
40/4046/46Sep 25$0.28$0.2239%1.27$39.72$45.78
39/4047/48Oct 2$0.28$0.2239%1.27$39.22$47.28
38/3946/47Sep 25$0.22$0.2850%0.79$38.78$46.72
40/4046/47Sep 25$0.25$0.2544%1.00$39.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 9$0.05$0.959%19.00
$45.00$46.00$47.00Oct 9$0.05$0.958%19.00
$41.00$42.00$43.00Oct 9$0.06$0.949%15.67
$40.00$41.00$42.00Oct 23$0.05$0.957%19.00
$39.00$40.00$41.00Oct 23$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.05$0.958%19.00
$45.00$46.00$47.00Oct 16$0.05$0.957%19.00
$42.50$43.00$43.50Sep 18$0.06$0.4416%7.33
$37.00$38.00$39.00Oct 9$0.06$0.948%15.67
$39.00$40.00$41.00Oct 16$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$47.001:2Sep 18-$0.06$0.44
$47.00$47.501:2Sep 18-$0.06$0.44
$47.50$48.001:2Sep 18-$0.06$0.44
$46.00$46.501:2Sep 18-$0.09$0.41
$45.00$45.501:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Sep 18$0.00$1.00
$40.00$39.501:2Sep 18-$0.06$0.44
$39.50$39.001:2Sep 18-$0.05$0.45
$40.50$40.001:2Sep 18-$0.09$0.41
$41.00$40.501:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.81%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 30$3.350.449.6%7.81%17.42%--43
$48.00Oct 30$3.050.4111.9%7.11%19.05%431
$45.00Oct 30$4.100.494.9%9.56%14.51%30116
$49.00Oct 30$2.810.3814.3%6.55%20.83%215
$46.00Oct 30$3.700.467.3%8.63%15.90%1034
$51.00Oct 30$2.320.3418.9%5.41%24.35%--14
$50.00Oct 30$2.560.3516.6%5.97%22.57%160135
$44.00Oct 30$4.450.522.6%10.38%12.99%1471
$43.00Oct 30$4.850.550.3%11.31%11.59%1643
$47.00Oct 23$2.950.429.6%6.88%16.49%20104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,967
Total Puts 31,063
Put/Call Ratio 0.41
Net Difference 43,904

Prior's Put/Call Breakdown

Total Calls 124,293
Total Puts 30,408
Put/Call Ratio 0.24
Net Difference 93,885

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All