Tour v528
IREN
IREN LTD
$42.84 +0.52%
9/17 10:10

Option Volume

Detail
Current (09/17 10:10am) 95,862
Calls: 67,784 (71%)
Puts: 28,078 (29%)
Prior (09/08) 129,295
Calls: 102,951 (80%)
Puts: 26,344 (20%)
Current vs Prior -25.86%
Calls: -34.16% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -74.62%
Calls: -71.98%
Puts: -79.32%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:10am) $12.95M
Calls: $10.10M (78%)
Puts: $2.86M (22%)
Prior (09/08) $38.05M
Calls: $34.70M (91%)
Puts: $3.35M (9%)
Current vs Prior -65.96%
Calls: -70.90%
Puts: -14.81%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -84.69%
Calls: -81.97%
Puts: -90.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:10am) 0.41
Prior (09/08) 0.26
Current vs Prior +61.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -16.09%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:10am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.44% | 10.64%5.44% | 19.96%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -33.88% | -17.21%-57.70% | -17.43%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -45.17% | -25.96%-64.43% | -27.23%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -33.88% | -17.21%-24.87% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.88% | 3.71%
Calls: 3.33% | 4.31%
Puts: 4.42% | 3.12%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +67.97% | -13.11%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -57.00% | -60.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.10M) vs puts ($2.86M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (67,784 calls vs 28,078 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 181.471.51$1.492.7%4280.633.8K
$41.50Sep 181.801.85$1.832.7%1590.701.3K
$41.00Sep 182.162.22$2.192.7%1600.772.9K
$41.50Sep 252.832.91$2.872.8%1190.62199
$35.00Oct 168.809.05$8.932.8%160.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.758.95$8.852.3%540.702.8K
$51.00Sep 258.408.60$8.502.4%--0.8835
$46.00Sep 254.154.25$4.202.4%2240.69210
$45.00Sep 182.462.53$2.502.8%8120.785.6K
$51.00Oct 28.759.00$8.882.8%10.81143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.050.06$0.0616.7%5920.059.4K
$46.00Sep 180.170.19$0.1811.1%7.3K0.139.0K
$45.50Sep 180.230.26$0.2512.0%9030.171.7K
$45.00Sep 180.320.34$0.336.1%7.5K0.2217.4K
$44.50Sep 180.410.45$0.439.3%4460.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.080.09$0.0911.1%5300.074.6K
$40.00Sep 180.170.20$0.1915.8%5590.1316.3K
$40.50Sep 180.250.28$0.2711.1%1940.181.1K
$41.00Sep 180.340.38$0.3611.1%3110.232.8K
$41.50Sep 180.470.52$0.5010.0%1930.30912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.607.90$7.753.9%41.002.0K
$36.00Sep 186.606.95$6.785.2%101.001.4K
$36.50Sep 186.106.45$6.285.6%--1.00646
$37.00Sep 185.605.90$5.755.2%41.001.1K
$37.50Sep 185.105.45$5.286.6%11.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 188.108.35$8.233.0%150.9855
$50.00Sep 187.107.35$7.233.5%100.982.7K
$49.00Sep 186.106.35$6.234.0%20.97396
$48.50Sep 185.655.85$5.753.5%100.967
$48.00Sep 185.155.40$5.284.7%110.954.9K

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 65.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.320.34$0.336.1%7.5K0.2217.4K
$46.00Sep 180.170.19$0.1811.1%7.3K0.139.0K
$47.00Sep 180.070.10$0.0933.3%5.1K0.0719.6K
$44.00Sep 180.570.60$0.595.1%3.0K0.345.4K
$50.00Sep 180.020.03$0.0333.3%2.7K0.0228.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.01$0.01100.0%1.8K0.017.0K
$42.00Sep 180.650.70$0.687.4%1.2K0.372.4K
$43.00Sep 181.101.15$1.134.4%9780.523.0K
$45.00Sep 182.462.53$2.502.8%8120.785.6K
$44.00Sep 181.711.79$1.754.6%5830.661.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.4%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 18Oct 2106.4%83.1%28.1%27960
$45.50Sep 18Oct 2108.1%85.4%26.5%9221.7K
$41.50Sep 18Oct 2103.8%82.9%25.1%1601.3K
$42.50Sep 18Oct 2103.0%82.4%25.0%1891.4K
$41.00Sep 18Oct 30104.7%83.9%24.8%1612.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 18Oct 2106.4%83.1%28.1%2631.1K
$45.50Sep 18Oct 2108.1%85.4%26.5%160157
$41.50Sep 18Oct 2103.8%82.6%25.6%200943
$42.50Sep 18Oct 2103.0%82.4%25.0%4452.2K
$41.00Sep 18Oct 30104.7%83.9%24.8%3152.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.78$1.22$1.7874%0.69$38.78
$43.00$44.00Oct 23$0.35$0.65$0.3554%1.86$43.35
$39.00$40.00Oct 23$0.50$0.50$0.5068%1.00$39.50
$44.00$45.00Oct 16$0.33$0.67$0.3350%2.03$44.33
$41.00$42.00Oct 30$0.45$0.55$0.4561%1.22$41.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 18$0.20$0.30$0.2044%1.50$42.30
$42.50$42.00Sep 25$0.22$0.28$0.2245%1.27$42.28
$43.50$43.00Sep 18$0.29$0.21$0.2959%0.72$43.21
$43.00$42.50Sep 18$0.25$0.25$0.2552%1.00$42.75
$39.50$39.00Sep 25$0.12$0.38$0.1224%3.17$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Oct 2$0.26$0.26$0.2451%1.08$43.76
$44.00$44.50Sep 18$0.16$0.16$0.3466%0.47$44.16
$46.00$46.50Sep 25$0.14$0.14$0.3669%0.39$46.14
$43.00$43.50Sep 18$0.21$0.21$0.2952%0.72$43.21
$47.00$47.50Sep 25$0.11$0.11$0.3975%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 30$0.40$0.40$0.6071%0.67$37.60
$42.00$41.00Oct 30$0.53$0.53$0.4758%1.13$41.47
$39.00$38.00Oct 30$0.42$0.42$0.5868%0.72$38.58
$39.00$38.00Oct 23$0.41$0.41$0.5968%0.69$38.59
$36.00$35.00Oct 23$0.31$0.31$0.6978%0.45$35.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.10, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 18Sep 25$1.11105.7%84.1%
$44.00Sep 18Sep 25$1.09105.0%84.2%
$42.50Sep 18Sep 25$1.12103.0%83.1%
$42.00Sep 18Sep 25$1.10102.9%84.2%
$43.00Sep 18Sep 25$1.13103.2%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 18Sep 25$1.11105.7%84.2%
$44.00Sep 18Sep 25$1.07105.0%84.3%
$42.50Sep 18Sep 25$1.09103.0%83.0%
$42.00Sep 18Sep 25$1.07102.9%84.1%
$43.00Sep 18Sep 25$1.11103.2%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.86% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$1.20$0.88$2.08$40.42$44.584.86%
$43.00Sep 18$0.96$1.13$2.09$40.91$45.094.88%
$42.00Sep 18$1.49$0.68$2.17$39.83$44.175.07%
$43.50Sep 18$0.75$1.42$2.17$41.33$45.675.07%
$41.50Sep 18$1.83$0.50$2.33$39.17$43.835.44%
$44.00Sep 18$0.59$1.75$2.34$41.66$46.345.46%
$44.50Sep 18$0.43$2.09$2.52$41.98$47.025.88%
$41.00Sep 18$2.19$0.36$2.55$38.45$43.555.95%
$45.00Sep 18$0.33$2.50$2.83$42.17$47.836.61%
$40.50Sep 18$2.60$0.27$2.87$37.63$43.376.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.40% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 18$0.33$0.27$0.60$39.90$45.60
$45.00$41.00Sep 18$0.33$0.36$0.69$40.31$45.69
$44.50$40.50Sep 18$0.43$0.27$0.70$39.80$45.20
$44.50$41.00Sep 18$0.43$0.36$0.79$40.21$45.29
$45.00$41.50Sep 18$0.33$0.50$0.83$40.67$45.83
$44.50$41.50Sep 18$0.43$0.50$0.93$40.57$45.43
$44.00$40.50Sep 18$0.59$0.27$0.86$39.64$44.86
$44.00$41.00Sep 18$0.59$0.36$0.95$40.05$44.95
$44.00$41.50Sep 18$0.59$0.50$1.09$40.41$45.09
$45.00$42.00Sep 18$0.33$0.68$1.01$40.99$46.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 2.12, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3950/51Oct 23$0.68$0.3236%2.12$38.32$50.68
35/3650/51Oct 23$0.58$0.4245%1.38$35.42$50.58
40/4046/46Sep 25$0.31$0.1938%1.63$40.19$46.31
40/4047/48Sep 25$0.28$0.2244%1.27$40.22$47.28
38/3946/46Sep 25$0.26$0.2447%1.08$38.74$46.26
38/3848/48Oct 2$0.26$0.2447%1.08$38.24$48.26
40/4048/48Oct 2$0.31$0.1937%1.63$40.19$48.31
38/3947/48Sep 25$0.23$0.2753%0.85$38.77$47.23
40/4146/46Sep 25$0.32$0.1834%1.78$40.68$46.32
39/4048/48Oct 2$0.28$0.2242%1.27$39.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Sep 18$0.05$0.4515%9.00
$41.50$42.00$42.50Sep 18$0.05$0.4515%9.00
$39.00$40.00$41.00Oct 9$0.06$0.949%15.67
$35.00$36.00$37.00Oct 2$0.05$0.956%19.00
$44.00$44.50$45.00Sep 18$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 9$0.05$0.959%19.00
$42.00$42.50$43.00Sep 18$0.05$0.4515%9.00
$45.00$46.00$47.00Oct 9$0.05$0.958%19.00
$37.00$38.00$39.00Oct 16$0.05$0.957%19.00
$35.00$36.00$37.00Oct 2$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Sep 18-$0.06$0.44
$47.00$47.501:2Sep 18-$0.05$0.45
$46.50$47.001:2Sep 18-$0.06$0.44
$45.50$46.001:2Sep 18-$0.11$0.39
$45.00$45.501:2Sep 18-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.501:2Sep 18-$0.05$0.45
$40.00$39.501:2Sep 18-$0.09$0.41
$40.50$40.001:2Sep 18-$0.11$0.39
$35.00$34.501:2Sep 25-$0.10$0.40
$41.00$40.501:2Sep 18-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.12%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 30$3.050.4012.0%7.12%19.16%331
$47.00Oct 30$3.300.439.7%7.70%17.41%--43
$49.00Oct 30$2.730.3814.4%6.37%20.75%215
$46.00Oct 30$3.600.467.4%8.40%15.78%1034
$45.00Oct 30$3.950.495.0%9.22%14.26%30116
$50.00Oct 30$2.480.3516.7%5.79%22.50%153135
$44.00Oct 30$4.350.522.7%10.15%12.86%1271
$51.00Oct 30$2.250.3319.1%5.25%24.30%--14
$43.00Oct 30$4.750.550.4%11.09%11.46%443
$45.00Oct 23$3.550.475.0%8.29%13.33%50820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,784
Total Puts 28,078
Put/Call Ratio 0.41
Net Difference 39,706

Prior's Put/Call Breakdown

Total Calls 102,951
Total Puts 26,344
Put/Call Ratio 0.26
Net Difference 76,607

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All