Tour v528
IREN
IREN LTD
$42.66 +0.09%
9/17 10:05

Option Volume

Detail
Current (09/17 10:05am) 91,224
Calls: 64,025 (70%)
Puts: 27,199 (30%)
Prior (09/08) 116,069
Calls: 92,440 (80%)
Puts: 23,629 (20%)
Current vs Prior -21.41%
Calls: -30.74% (Calls)
Puts: +15.11% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -75.84%
Calls: -73.53%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:05am) $12.18M
Calls: $9.42M (77%)
Puts: $2.76M (23%)
Prior (09/08) $35.31M
Calls: $32.35M (92%)
Puts: $2.96M (8%)
Current vs Prior -65.50%
Calls: -70.90%
Puts: -6.53%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -85.61%
Calls: -83.18%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:05am) 0.42
Prior (09/08) 0.26
Current vs Prior +66.19%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -13.94%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:05am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.56% | 10.64%5.56% | 19.95%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -32.46% | -17.22%-56.79% | -17.47%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -43.99% | -25.98%-63.67% | -27.26%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -32.46% | -17.22%-23.26% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.51% | 3.74%
Calls: 6.14% | 3.57%
Puts: 4.88% | 3.91%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +138.53% | -12.41%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -38.93% | -60.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.42M) vs puts ($2.76M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (64,025 calls vs 27,199 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.830.85$0.842.4%9280.212.8K
$40.50Sep 182.432.49$2.462.4%220.81926
$43.00Oct 22.752.82$2.792.5%1050.52427
$41.50Sep 252.732.80$2.762.5%1190.61199
$42.00Sep 252.462.53$2.502.8%500.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.602.65$2.631.9%550.353.8K
$47.00Oct 166.606.75$6.682.2%30.61553
$45.00Sep 182.622.68$2.652.3%7990.795.6K
$44.50Sep 182.222.28$2.252.7%1530.73252
$45.00Oct 165.255.40$5.332.8%920.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.060.07$0.0714.3%5640.059.4K
$46.00Sep 180.170.18$0.185.6%7.1K0.139.0K
$45.50Sep 180.230.26$0.2512.0%8850.171.7K
$45.00Sep 180.300.33$0.329.4%7.0K0.2117.4K
$44.50Sep 180.390.44$0.4211.9%4060.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.200.22$0.219.5%5530.1516.3K
$40.50Sep 180.280.31$0.3010.0%1920.191.1K
$41.00Sep 180.390.43$0.419.8%2990.252.8K
$41.50Sep 180.520.58$0.5510.9%1790.31912
$42.00Sep 180.710.76$0.746.8%1.1K0.382.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.557.80$7.683.3%41.002.0K
$36.00Sep 186.556.80$6.683.7%101.001.4K
$36.50Sep 186.056.30$6.184.0%--1.00646
$37.00Sep 185.555.80$5.684.4%41.001.1K
$37.50Sep 185.055.30$5.184.8%--1.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 188.258.50$8.383.0%150.9855
$50.00Sep 187.257.50$7.383.4%100.982.7K
$49.00Sep 186.256.50$6.383.9%10.97396
$48.50Sep 185.756.00$5.884.3%100.967
$48.00Sep 185.255.50$5.384.6%110.954.9K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 61.9K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.170.18$0.185.6%7.1K0.139.0K
$45.00Sep 180.300.33$0.329.4%7.0K0.2117.4K
$47.00Sep 180.090.12$0.1127.3%5.0K0.0819.6K
$44.00Sep 180.540.58$0.567.1%2.8K0.335.4K
$50.00Sep 180.020.03$0.0333.3%2.3K0.0228.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.01$0.01100.0%1.8K0.017.0K
$42.00Sep 180.710.76$0.746.8%1.1K0.382.4K
$43.00Sep 181.201.26$1.234.9%9450.533.0K
$45.00Sep 182.622.68$2.652.3%7990.795.6K
$44.00Sep 181.851.92$1.893.7%5620.671.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 27.1%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 2110.5%84.5%30.8%9041.7K
$40.50Sep 18Oct 2106.6%82.2%29.7%24960
$41.00Sep 18Oct 30106.8%82.9%28.8%1542.9K
$41.50Sep 18Oct 2105.4%82.1%28.5%1411.3K
$44.50Sep 18Oct 2108.1%84.7%27.6%4111.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 2110.5%84.5%30.8%159157
$40.50Sep 18Oct 2106.6%82.2%29.7%2611.1K
$41.00Sep 18Oct 30106.8%82.9%28.8%3032.8K
$41.50Sep 18Oct 2105.4%82.1%28.5%186943
$42.50Sep 18Oct 2104.6%82.0%27.5%3872.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.80$1.20$1.8074%0.67$38.80
$44.00$45.00Oct 30$0.32$0.68$0.3252%2.12$44.32
$48.00$49.00Oct 30$0.21$0.79$0.2140%3.76$48.21
$46.00$47.00Oct 30$0.30$0.70$0.3046%2.33$46.30
$44.00$45.00Oct 23$0.35$0.65$0.3551%1.86$44.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Sep 18$0.14$0.36$0.1431%2.57$41.36
$39.50$39.00Sep 25$0.12$0.38$0.1225%3.17$39.38
$41.00$40.50Sep 18$0.11$0.39$0.1125%3.55$40.89
$43.00$42.50Sep 18$0.26$0.24$0.2653%0.92$42.74
$44.50$44.00Sep 25$0.31$0.19$0.3160%0.61$44.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 18$0.14$0.14$0.3667%0.39$44.14
$43.00$43.50Sep 18$0.20$0.20$0.3053%0.67$43.20
$43.00$43.50Oct 2$0.24$0.24$0.2648%0.92$43.24
$44.00$44.50Sep 25$0.19$0.19$0.3157%0.61$44.19
$45.50$46.00Sep 25$0.14$0.14$0.3667%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.50$0.50$0.5061%1.00$40.50
$38.00$37.00Oct 23$0.38$0.38$0.6272%0.61$37.62
$40.00$39.00Oct 23$0.44$0.44$0.5665%0.79$39.56
$41.00$40.00Oct 16$0.47$0.47$0.5361%0.89$40.53
$40.00$39.00Oct 30$0.44$0.44$0.5665%0.79$39.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.06, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$1.04105.4%83.3%
$42.50Sep 18Sep 25$1.10104.6%82.7%
$44.00Sep 18Sep 25$1.06106.7%85.6%
$43.50Sep 18Sep 25$1.10106.9%85.9%
$42.00Sep 18Sep 25$1.09103.8%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$1.02105.4%83.3%
$42.50Sep 18Sep 25$1.07104.6%83.1%
$44.00Sep 18Sep 25$1.02106.7%85.3%
$43.50Sep 18Sep 25$1.05106.9%85.5%
$43.00Sep 18Sep 25$1.07105.6%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.95% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$1.14$0.97$2.11$40.39$44.614.95%
$43.00Sep 18$0.91$1.23$2.14$40.86$45.145.02%
$42.00Sep 18$1.41$0.74$2.15$39.85$44.155.04%
$43.50Sep 18$0.71$1.55$2.26$41.24$45.765.30%
$41.50Sep 18$1.72$0.55$2.27$39.23$43.775.32%
$44.00Sep 18$0.56$1.89$2.45$41.55$46.455.74%
$41.00Sep 18$2.07$0.41$2.48$38.52$43.485.81%
$44.50Sep 18$0.42$2.25$2.67$41.83$47.176.26%
$40.50Sep 18$2.46$0.30$2.76$37.74$43.266.47%
$45.00Sep 18$0.32$2.65$2.97$42.03$47.976.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 18$0.32$0.30$0.62$39.88$45.62
$45.00$41.00Sep 18$0.32$0.41$0.73$40.27$45.73
$44.50$40.50Sep 18$0.42$0.30$0.72$39.78$45.22
$44.50$41.00Sep 18$0.42$0.41$0.83$40.17$45.33
$45.00$41.50Sep 18$0.32$0.55$0.87$40.63$45.87
$44.00$40.50Sep 18$0.56$0.30$0.86$39.64$44.86
$44.50$41.50Sep 18$0.42$0.55$0.97$40.53$45.47
$44.00$41.00Sep 18$0.56$0.41$0.97$40.03$44.97
$44.00$41.50Sep 18$0.56$0.55$1.11$40.39$45.11
$43.50$40.50Sep 18$0.71$0.30$1.01$39.49$44.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.92, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3846/46Sep 25$0.24$0.2650%0.92$37.76$45.74
38/3848/48Oct 2$0.26$0.2446%1.08$38.24$47.76
38/3846/47Oct 2$0.28$0.2241%1.27$38.22$46.78
38/3847/48Oct 2$0.27$0.2344%1.17$38.23$47.27
40/4047/48Oct 2$0.32$0.1833%1.78$40.18$47.32
40/4048/48Oct 2$0.31$0.1935%1.63$40.19$47.81
40/4046/46Sep 25$0.31$0.1935%1.63$40.19$45.81
40/4046/47Oct 2$0.33$0.1731%1.94$40.17$46.83
38/3946/46Sep 25$0.26$0.2445%1.08$38.74$45.76
40/4046/46Sep 25$0.29$0.2139%1.38$39.71$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 18$0.05$0.4514%9.00
$41.00$42.00$43.00Oct 9$0.06$0.949%15.67
$37.00$38.00$39.00Oct 16$0.05$0.957%19.00
$38.00$39.00$40.00Oct 9$0.06$0.949%15.67
$43.00$44.00$45.00Oct 9$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 9$0.05$0.959%19.00
$36.00$37.00$38.00Oct 9$0.05$0.958%19.00
$35.00$36.00$37.00Oct 2$0.05$0.957%19.00
$48.00$49.00$50.00Oct 2$0.05$0.957%19.00
$45.00$46.00$47.00Oct 23$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Sep 18-$0.05$0.45
$47.50$48.001:2Sep 18-$0.06$0.44
$46.50$47.001:2Sep 18-$0.08$0.42
$45.50$46.001:2Sep 18-$0.11$0.39
$46.00$46.501:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 18-$0.05$0.45
$39.00$38.501:2Sep 18-$0.05$0.45
$40.50$40.001:2Sep 18-$0.12$0.38
$35.00$34.501:2Sep 25-$0.10$0.40
$41.00$40.501:2Sep 18-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.74%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 30$3.300.4310.2%7.74%17.91%--43
$46.00Oct 30$3.600.467.8%8.44%16.27%1034
$49.00Oct 30$2.720.3814.9%6.38%21.24%215
$48.00Oct 30$2.990.4012.5%7.01%19.53%231
$45.00Oct 30$3.950.495.5%9.26%14.74%30116
$50.00Oct 30$2.460.3517.2%5.77%22.97%130135
$44.00Oct 30$4.300.523.1%10.08%13.22%1071
$51.00Oct 30$2.240.3319.6%5.25%24.80%--14
$43.00Oct 30$4.750.550.8%11.13%11.93%443
$48.00Oct 23$2.600.3912.5%6.09%18.61%7194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,025
Total Puts 27,199
Put/Call Ratio 0.42
Net Difference 36,826

Prior's Put/Call Breakdown

Total Calls 92,440
Total Puts 23,629
Put/Call Ratio 0.26
Net Difference 68,811

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All