Tour v528
IREN
IREN LTD
$43.20 +1.36%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 85,689
Calls: 59,859 (70%)
Puts: 25,830 (30%)
Prior (09/08) 107,396
Calls: 85,102 (79%)
Puts: 22,294 (21%)
Current vs Prior -20.21%
Calls: -29.66% (Calls)
Puts: +15.86% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -77.31%
Calls: -75.25%
Puts: -80.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:00am) $11.95M
Calls: $9.67M (81%)
Puts: $2.28M (19%)
Prior (09/08) $33.01M
Calls: $30.20M (91%)
Puts: $2.81M (9%)
Current vs Prior -63.82%
Calls: -67.99%
Puts: -18.94%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -85.88%
Calls: -82.73%
Puts: -92.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 0.43
Prior (09/08) 0.26
Current vs Prior +64.72%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -12.58%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:00am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.56% | 10.72%5.56% | 19.98%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -32.46% | -16.64%-56.79% | -17.35%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -43.99% | -25.45%-63.67% | -27.16%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -32.46% | -16.64%-23.26% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.38% | 4.10%
Calls: 4.27% | 3.49%
Puts: 6.50% | 4.70%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +132.90% | -3.98%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -40.37% | -56.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.67M) vs puts ($2.28M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (59,859 calls vs 25,830 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.430.44$0.442.3%6.7K0.2717.4K
$42.00Sep 252.772.86$2.823.2%480.611.1K
$37.00Oct 167.707.95$7.833.2%10.781.3K
$35.00Oct 169.209.50$9.353.2%160.841.3K
$35.00Oct 98.859.15$9.003.3%--0.8727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 28.358.60$8.482.9%10.80143
$50.00Oct 168.358.60$8.482.9%540.682.8K
$45.00Oct 164.955.10$5.033.0%910.522.2K
$51.00Sep 257.958.20$8.073.1%--0.8735
$51.00Sep 187.657.90$7.783.2%151.0055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.240.27$0.2611.5%7.0K0.179.0K
$45.50Sep 180.320.35$0.348.8%8410.221.7K
$45.00Sep 180.430.44$0.442.3%6.7K0.2717.4K
$44.50Sep 180.530.61$0.5714.0%4000.331.7K
$44.00Sep 180.690.75$0.728.3%2.4K0.395.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 180.200.23$0.2213.6%1670.151.1K
$41.00Sep 180.260.31$0.2917.2%2520.192.8K
$42.00Sep 180.540.58$0.567.1%9230.312.4K
$42.50Sep 180.700.76$0.738.2%3490.382.2K
$43.00Sep 180.940.99$0.975.2%6830.463.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 188.108.40$8.253.6%41.002.0K
$36.00Sep 187.107.40$7.254.1%90.991.4K
$36.50Sep 186.606.90$6.754.4%--0.99646
$37.00Sep 186.106.40$6.254.8%40.991.1K
$37.50Sep 185.655.90$5.784.3%--0.98224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.656.90$6.783.7%101.002.7K
$51.00Sep 187.657.90$7.783.2%151.0055
$49.00Sep 185.706.00$5.855.1%10.94396
$48.50Sep 185.205.45$5.334.7%100.937
$48.00Sep 184.705.00$4.856.2%110.934.9K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 58.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.240.27$0.2611.5%7.0K0.179.0K
$45.00Sep 180.430.44$0.442.3%6.7K0.2717.4K
$47.00Sep 180.120.16$0.1428.6%4.9K0.1119.6K
$44.00Sep 180.690.75$0.728.3%2.4K0.395.4K
$50.00Sep 180.020.04$0.0366.7%2.3K0.0328.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.01$0.01100.0%1.8K0.017.0K
$42.00Sep 180.540.58$0.567.1%9230.312.4K
$45.00Sep 182.192.29$2.244.5%7990.735.6K
$43.00Sep 180.940.99$0.975.2%6830.463.0K
$44.00Sep 181.491.59$1.546.5%5580.611.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.7%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Sep 18Oct 2108.0%83.1%30.0%4041.8K
$45.50Sep 18Oct 2109.3%84.2%29.8%8601.7K
$46.00Sep 18Oct 30110.6%86.0%28.6%7.0K9.1K
$45.00Sep 18Oct 30109.1%85.6%27.5%6.8K17.5K
$41.50Sep 18Oct 2106.0%83.3%27.2%1341.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 18Oct 23110.6%84.9%30.3%4811.1K
$45.50Sep 18Oct 2109.3%84.2%29.8%159157
$44.50Sep 18Sep 25108.0%84.6%27.7%183365
$45.00Sep 18Oct 30109.1%85.6%27.5%8015.6K
$41.50Sep 18Oct 2106.0%83.3%27.2%184943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.60, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.87$1.13$1.8776%0.60$38.87
$45.00$46.00Oct 30$0.35$0.65$0.3551%1.86$45.35
$47.00$48.00Oct 23$0.28$0.72$0.2844%2.57$47.28
$42.00$43.00Oct 30$0.45$0.55$0.4560%1.22$42.45
$48.00$49.00Oct 9$0.19$0.81$0.1935%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 2$0.25$0.25$0.2561%1.00$45.75
$45.00$44.50Sep 25$0.27$0.23$0.2760%0.85$44.73
$44.00$43.50Oct 2$0.24$0.26$0.2451%1.08$43.76
$42.00$41.50Oct 2$0.19$0.31$0.1940%1.63$41.81
$42.50$42.00Sep 18$0.17$0.33$0.1738%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 2$0.12$0.12$0.3875%0.32$49.62
$46.50$47.00Oct 2$0.17$0.17$0.3363%0.52$46.67
$46.00$46.50Sep 25$0.15$0.15$0.3566%0.43$46.15
$44.00$44.50Oct 2$0.23$0.23$0.2750%0.85$44.23
$43.50$44.00Sep 18$0.20$0.20$0.3054%0.67$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.46$0.46$0.5466%0.85$39.54
$42.00$41.00Oct 16$0.51$0.51$0.4960%1.04$41.49
$42.00$41.00Oct 23$0.50$0.50$0.5060%1.00$41.50
$42.00$41.00Oct 30$0.50$0.50$0.5060%1.00$41.50
$43.00$42.00Oct 9$0.53$0.53$0.4755%1.13$42.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.09, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 18Sep 25$1.07108.0%84.6%
$43.00Sep 18Sep 25$1.12104.7%83.2%
$42.00Sep 18Sep 25$1.06104.0%82.9%
$42.50Sep 18Sep 25$1.10103.5%83.0%
$44.00Sep 18Sep 25$1.13105.5%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 18Sep 25$1.09108.0%84.6%
$43.00Sep 18Sep 25$1.08104.7%83.2%
$42.00Sep 18Sep 25$1.01104.0%82.9%
$42.50Sep 18Sep 25$1.07103.5%83.0%
$44.00Sep 18Sep 25$1.08105.5%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.95% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$1.17$0.97$2.14$40.86$45.144.95%
$43.50Sep 18$0.92$1.23$2.15$41.35$45.654.98%
$42.50Sep 18$1.44$0.73$2.17$40.33$44.675.02%
$44.00Sep 18$0.72$1.54$2.26$41.74$46.265.23%
$42.00Sep 18$1.76$0.56$2.32$39.68$44.325.37%
$44.50Sep 18$0.57$1.87$2.44$42.06$46.945.65%
$41.50Sep 18$2.11$0.42$2.53$38.97$44.035.86%
$45.00Sep 18$0.44$2.24$2.68$42.32$47.686.20%
$41.00Sep 18$2.49$0.29$2.78$38.22$43.786.44%
$45.50Sep 18$0.34$2.65$2.99$42.51$48.496.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.46% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 18$0.34$0.29$0.63$40.37$46.13
$45.50$41.50Sep 18$0.34$0.42$0.76$40.74$46.26
$45.00$41.00Sep 18$0.44$0.29$0.73$40.27$45.73
$45.00$41.50Sep 18$0.44$0.42$0.86$40.64$45.86
$45.50$42.00Sep 18$0.34$0.56$0.90$41.10$46.40
$44.50$41.00Sep 18$0.57$0.29$0.86$40.14$45.36
$45.00$42.00Sep 18$0.44$0.56$1.00$41.00$46.00
$44.50$41.50Sep 18$0.57$0.42$0.99$40.51$45.49
$44.50$42.00Sep 18$0.57$0.56$1.13$40.87$45.63
$44.00$41.00Sep 18$0.72$0.29$1.01$39.99$45.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.12, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Oct 2$0.34$0.1636%2.12$40.16$47.84
36/3749/50Oct 16$0.58$0.4243%1.38$36.42$49.58
39/4048/48Oct 2$0.30$0.2040%1.50$39.20$47.80
38/3949/50Oct 16$0.64$0.3636%1.78$38.36$49.64
40/4046/46Sep 25$0.31$0.1938%1.63$40.19$46.31
40/4047/48Sep 25$0.28$0.2244%1.27$40.22$47.28
40/4048/49Oct 2$0.30$0.2040%1.50$40.20$48.80
38/3948/48Oct 2$0.28$0.2243%1.27$38.72$47.78
39/4049/50Oct 16$0.67$0.3332%2.03$39.33$49.67
38/3946/46Sep 25$0.26$0.2447%1.08$38.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 16$0.05$0.958%19.00
$43.00$44.00$45.00Oct 16$0.05$0.958%19.00
$43.50$44.00$44.50Sep 18$0.05$0.4514%9.00
$39.00$40.00$41.00Oct 9$0.06$0.949%15.67
$37.00$38.00$39.00Oct 16$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 23$0.05$0.957%19.00
$48.00$49.00$50.00Oct 9$0.05$0.956%19.00
$39.00$40.00$41.00Oct 23$0.06$0.947%15.67
$37.00$38.00$39.00Oct 23$0.06$0.946%15.67
$40.00$41.00$42.00Oct 30$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Sep 18-$0.06$0.44
$47.50$48.001:2Sep 18-$0.06$0.44
$46.50$47.001:2Sep 18-$0.09$0.41
$46.00$46.501:2Sep 18-$0.12$0.38
$45.50$46.001:2Sep 18-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 18-$0.05$0.45
$40.50$40.001:2Sep 18-$0.08$0.42
$41.50$41.001:2Sep 18-$0.16$0.34
$41.00$40.501:2Sep 18-$0.15$0.35
$35.50$35.001:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.71%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 30$2.900.4013.4%6.71%20.14%215
$47.00Oct 30$3.500.458.8%8.10%16.90%--43
$46.00Oct 30$3.850.486.5%8.91%15.39%934
$48.00Oct 30$3.150.4211.1%7.29%18.40%131
$50.00Oct 30$2.640.3715.7%6.11%21.85%108135
$45.00Oct 30$4.200.514.2%9.72%13.89%30116
$51.00Oct 30$2.400.3418.1%5.56%23.61%--14
$44.00Oct 30$4.600.541.9%10.65%12.50%1071
$48.00Oct 23$2.740.4111.1%6.34%17.45%7194
$46.00Oct 23$3.350.476.5%7.75%14.24%3106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,859
Total Puts 25,830
Put/Call Ratio 0.43
Net Difference 34,029

Prior's Put/Call Breakdown

Total Calls 85,102
Total Puts 22,294
Put/Call Ratio 0.26
Net Difference 62,808

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All