Tour v528
IREN
IREN LTD
$43.12 +1.17%
(9/17 09:50) ◀
|
Thursday, September 17, 2026 (9:55am)
January 2026
|
▶ (9/17 10:00)
◀ 9/17 09:55 ▶

Option Volume

Detail
ℹ
Current (09/17 9:55am) 71,815
Calls: 53,313 (74%)
Puts: 18,502 (26%)
Prior (09/08) 94,879
Calls: 75,266 (79%)
Puts: 19,613 (21%)
Current vs Prior -24.31%
Calls: -29.17% (Calls)
Puts: -5.66% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -80.98%
Calls: -77.96%
Puts: -86.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 9:55am) $10.32M
Calls: $8.27M (80%)
Puts: $2.05M (20%)
Prior (09/08) $29.10M
Calls: $26.43M (91%)
Puts: $2.67M (9%)
Current vs Prior -64.54%
Calls: -68.70%
Puts: -23.35%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -87.80%
Calls: -85.22%
Puts: -92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 9:55am) 0.35
Prior (09/08) 0.26
Current vs Prior +33.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -29.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 9:55am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.57% | 10.69%5.57% | 19.97%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -32.34% | -16.85%-56.71% | -17.39%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -43.89% | -25.64%-63.60% | -27.19%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -32.34% | -16.85%-23.11% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 3.91%
Calls: 4.42% | 4.00%
Puts: 5.51% | 3.81%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +114.72% | -8.43%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -45.03% | -58.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.27M) vs puts ($2.05M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (53,313 calls vs 18,502 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 163.703.80$3.752.7%9740.512.0K
$42.00Oct 23.453.55$3.502.9%520.59650
$41.00Sep 182.402.47$2.442.9%1270.802.9K
$41.00Oct 165.105.25$5.182.9%40.631.2K
$35.00Sep 258.158.40$8.283.0%260.95153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 167.057.20$7.132.1%100.621.6K
$39.00Oct 162.082.13$2.112.4%280.295.6K
$50.00Oct 168.508.75$8.632.9%540.692.8K
$44.00Sep 252.602.68$2.643.0%1590.54996
$41.00Oct 162.862.95$2.913.1%70.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 180.130.14$0.147.1%4.6K0.1019.6K
$46.00Sep 180.210.25$0.2317.4%6.8K0.169.0K
$45.00Sep 180.380.44$0.4114.6%6.4K0.2617.4K
$44.50Sep 180.500.59$0.5416.7%3740.321.7K
$44.00Sep 180.670.74$0.719.9%1.5K0.395.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 180.100.12$0.1118.2%570.081.3K
$40.00Sep 180.150.18$0.1618.8%5040.1216.3K
$41.00Sep 180.310.34$0.339.1%2450.202.8K
$41.50Sep 180.400.46$0.4314.0%1620.26912
$42.00Sep 180.560.60$0.586.9%7970.322.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.958.20$8.073.1%41.002.0K
$36.00Sep 186.957.20$7.083.5%80.991.4K
$36.50Sep 186.456.75$6.604.5%--0.99646
$37.00Sep 185.956.25$6.104.9%40.981.1K
$37.50Sep 185.455.75$5.605.4%--0.98224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.807.05$6.933.6%101.002.7K
$51.00Sep 187.808.05$7.933.2%151.0055
$49.00Sep 185.856.10$5.984.2%10.94396
$48.50Sep 185.355.60$5.484.6%100.937
$48.00Sep 184.855.10$4.975.0%110.934.9K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 53.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.210.25$0.2317.4%6.8K0.169.0K
$45.00Sep 180.380.44$0.4114.6%6.4K0.2617.4K
$47.00Sep 180.130.14$0.147.1%4.6K0.1019.6K
$50.00Sep 180.030.04$0.0425.0%2.1K0.0328.0K
$44.00Sep 180.670.74$0.719.9%1.5K0.395.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.01$0.01100.0%1.8K0.017.0K
$45.00Sep 182.242.32$2.283.5%7990.745.6K
$42.00Sep 180.560.60$0.586.9%7970.322.4K
$43.00Sep 180.961.02$0.996.1%6360.473.0K
$44.00Sep 181.541.60$1.573.8%5540.611.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.6%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 30108.3%81.6%32.6%1272.9K
$40.50Sep 18Oct 2107.9%83.1%29.8%14960
$42.00Sep 18Oct 30105.5%82.1%28.5%3793.8K
$41.50Sep 18Oct 2106.2%83.1%27.9%1341.3K
$46.00Sep 18Oct 30108.3%84.7%27.8%6.8K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 30108.3%81.6%32.6%2462.8K
$40.50Sep 18Oct 2107.9%83.1%29.8%1851.1K
$46.00Sep 18Oct 23108.3%84.1%28.8%4791.1K
$42.00Sep 18Oct 30105.5%82.1%28.5%7992.5K
$41.50Sep 18Oct 2106.2%83.1%27.9%169943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.62, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.85$1.15$1.8575%0.62$38.85
$42.00$43.00Oct 30$0.40$0.60$0.4060%1.50$42.40
$46.00$47.00Oct 30$0.30$0.70$0.3047%2.33$46.30
$44.00$45.00Oct 23$0.35$0.65$0.3552%1.86$44.35
$42.00$43.00Oct 16$0.42$0.58$0.4259%1.38$42.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.35$0.65$0.3537%1.86$40.65
$41.00$40.50Oct 2$0.17$0.33$0.1735%1.94$40.83
$47.00$46.50Oct 2$0.33$0.17$0.3366%0.52$46.67
$43.00$42.50Sep 18$0.22$0.28$0.2247%1.27$42.78
$44.00$43.50Sep 18$0.30$0.20$0.3061%0.67$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.96, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 2$0.18$0.18$0.3266%0.56$47.18
$46.00$46.50Oct 2$0.19$0.19$0.3161%0.61$46.19
$44.00$44.50Sep 18$0.17$0.17$0.3361%0.52$44.17
$44.50$45.00Sep 18$0.13$0.13$0.3768%0.35$44.63
$44.50$45.00Oct 2$0.21$0.21$0.2954%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.49$0.49$0.5166%0.96$39.51
$42.00$41.00Oct 30$0.52$0.52$0.4860%1.08$41.48
$38.00$37.00Oct 23$0.37$0.37$0.6373%0.59$37.63
$43.00$42.00Oct 23$0.55$0.55$0.4556%1.22$42.45
$37.00$36.00Oct 30$0.35$0.35$0.6575%0.54$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.09, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 18Sep 25$1.07105.5%83.2%
$44.00Sep 18Sep 25$1.10106.9%85.1%
$44.50Sep 18Sep 25$1.08107.5%85.9%
$42.50Sep 18Sep 25$1.09104.9%83.4%
$43.00Sep 18Sep 25$1.12104.0%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 18Sep 25$1.03105.5%83.2%
$44.00Sep 18Sep 25$1.07106.9%85.1%
$42.50Sep 18Sep 25$1.08104.9%83.4%
$43.00Sep 18Sep 25$1.10104.0%83.1%
$43.50Sep 18Sep 25$1.09105.1%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.92% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$1.13$0.99$2.12$40.88$45.124.92%
$43.50Sep 18$0.89$1.27$2.16$41.34$45.665.01%
$42.50Sep 18$1.40$0.77$2.17$40.33$44.675.03%
$42.00Sep 18$1.70$0.58$2.28$39.72$44.285.29%
$44.00Sep 18$0.71$1.57$2.28$41.72$46.285.29%
$44.50Sep 18$0.54$1.91$2.45$42.05$46.955.68%
$41.50Sep 18$2.05$0.43$2.48$39.02$43.985.75%
$45.00Sep 18$0.41$2.28$2.69$42.31$47.696.24%
$41.00Sep 18$2.44$0.33$2.77$38.23$43.776.42%
$45.50Sep 18$0.31$2.69$3.00$42.50$48.506.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.48% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 18$0.31$0.33$0.64$40.36$46.14
$45.00$41.00Sep 18$0.41$0.33$0.74$40.26$45.74
$45.50$41.50Sep 18$0.31$0.43$0.74$40.76$46.24
$45.00$41.50Sep 18$0.41$0.43$0.84$40.66$45.84
$44.50$41.00Sep 18$0.54$0.33$0.87$40.13$45.37
$45.50$42.00Sep 18$0.31$0.58$0.89$41.11$46.39
$44.50$41.50Sep 18$0.54$0.43$0.97$40.53$45.47
$45.00$42.00Sep 18$0.41$0.58$0.99$41.01$45.99
$44.50$42.00Sep 18$0.54$0.58$1.12$40.88$45.62
$44.00$41.00Sep 18$0.71$0.33$1.04$39.96$45.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Oct 2$0.38$0.1233%3.17$40.12$47.38
39/4047/48Oct 2$0.35$0.1538%2.33$39.15$47.35
38/3847/48Oct 2$0.31$0.1943%1.63$38.19$47.31
38/3947/48Oct 2$0.31$0.1941%1.63$38.69$47.31
40/4047/48Oct 2$0.33$0.1736%1.94$39.67$47.33
40/4147/48Oct 2$0.35$0.1531%2.33$40.65$47.35
40/4048/48Oct 2$0.31$0.1938%1.63$40.19$48.31
38/3949/50Oct 16$0.63$0.3737%1.70$38.37$49.63
38/3847/48Sep 25$0.22$0.2855%0.79$38.28$47.22
39/4048/48Oct 2$0.28$0.2243%1.27$39.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 9$0.05$0.959%19.00
$38.00$39.00$40.00Oct 16$0.05$0.957%19.00
$40.00$41.00$42.00Oct 23$0.05$0.957%19.00
$41.00$42.00$43.00Oct 23$0.05$0.957%19.00
$39.00$40.00$41.00Oct 9$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 2$0.05$0.957%19.00
$49.00$50.00$51.00Sep 18$0.05$0.956%19.00
$42.50$43.00$43.50Sep 18$0.06$0.4415%7.33
$47.00$48.00$49.00Oct 23$0.05$0.956%19.00
$47.00$48.00$49.00Oct 2$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Sep 18-$0.05$0.45
$47.00$47.501:2Sep 18-$0.08$0.42
$46.00$46.501:2Sep 18-$0.11$0.39
$46.50$47.001:2Sep 18-$0.11$0.39
$45.50$46.001:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 18-$0.06$0.44
$39.50$39.001:2Sep 18-$0.05$0.45
$40.50$40.001:2Sep 18-$0.09$0.41
$41.00$40.501:2Sep 18-$0.13$0.37
$35.00$34.501:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.05%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$2.610.3716.0%6.05%22.01%104135
$48.00Oct 30$3.100.4211.3%7.19%18.51%131
$47.00Oct 30$3.400.459.0%7.88%16.88%--43
$49.00Oct 30$2.820.3913.6%6.54%20.18%215
$46.00Oct 30$3.700.476.7%8.58%15.26%934
$51.00Oct 30$2.340.3418.3%5.43%23.70%--14
$45.00Oct 30$4.050.504.4%9.39%13.75%20116
$44.00Oct 30$4.500.542.0%10.44%12.48%971
$47.00Oct 23$2.910.429.0%6.75%15.75%18104
$45.00Oct 23$3.600.494.4%8.35%12.71%11820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,313
Total Puts 18,502
Put/Call Ratio 0.35
Net Difference 34,811

Prior's Put/Call Breakdown

Total Calls 75,266
Total Puts 19,613
Put/Call Ratio 0.26
Net Difference 55,653

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All