Tour v528
IREN
IREN LTD
$43.49 +2.04%
9/17 09:50

Option Volume

Detail
Current (09/17 9:50am) 57,748
Calls: 44,836 (78%)
Puts: 12,912 (22%)
Prior (09/08) 79,657
Calls: 62,943 (79%)
Puts: 16,714 (21%)
Current vs Prior -27.50%
Calls: -28.77% (Calls)
Puts: -22.75% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -84.71%
Calls: -81.46%
Puts: -90.49%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 9:50am) $9.26M
Calls: $7.50M (81%)
Puts: $1.76M (19%)
Prior (09/08) $26.19M
Calls: $24.08M (92%)
Puts: $2.11M (8%)
Current vs Prior -64.65%
Calls: -68.86%
Puts: -16.52%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -89.06%
Calls: -86.60%
Puts: -93.86%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 9:50am) 0.29
Prior (09/08) 0.27
Current vs Prior +8.45%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -41.65%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 9:50am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.52% | 10.74%5.52% | 19.80%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -32.91% | -16.48%-57.08% | -18.09%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -44.37% | -25.31%-63.91% | -27.81%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -32.91% | -16.48%-23.77% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.44% | 3.31%
Calls: 4.55% | 1.62%
Puts: 8.33% | 5.00%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +178.79% | -22.48%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -28.63% | -64.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.50M) vs puts ($1.76M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (44,836 calls vs 12,912 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.452.49$2.471.6%1970.561.1K
$47.00Sep 250.981.00$0.992.0%1.2K0.294.7K
$50.00Oct 161.952.00$1.982.5%8280.3214.8K
$35.00Sep 258.508.75$8.632.9%200.95153
$42.00Oct 164.754.90$4.833.1%620.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 188.458.70$8.572.9%--0.9816
$50.00Oct 168.258.50$8.383.0%540.682.8K
$49.00Oct 167.507.75$7.633.3%--0.65319
$51.00Sep 187.457.70$7.583.3%150.9855
$51.00Oct 98.658.95$8.803.4%--0.7541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 180.150.17$0.1612.5%3.4K0.1119.6K
$46.50Sep 180.200.23$0.2213.6%3630.151.3K
$46.00Sep 180.270.30$0.2910.3%5.4K0.199.0K
$45.50Sep 180.350.41$0.3815.8%7820.231.7K
$45.00Sep 180.480.53$0.519.8%5.4K0.2917.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 180.090.10$0.1010.0%370.071.3K
$40.00Sep 180.120.14$0.1315.4%3820.1016.3K
$38.50Sep 180.050.06$0.0616.7%140.041.2K
$41.00Sep 180.240.29$0.2718.5%2370.182.8K
$41.50Sep 180.330.39$0.3616.7%1170.23912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 188.208.60$8.404.8%41.002.0K
$36.00Sep 187.307.65$7.484.7%--1.001.4K
$36.50Sep 186.707.10$6.905.8%--1.00646
$37.00Sep 186.206.60$6.406.2%41.001.1K
$37.50Sep 185.706.10$5.906.8%--1.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 188.458.70$8.572.9%--0.9816
$51.00Sep 187.457.70$7.583.3%150.9855
$50.00Sep 186.406.70$6.554.6%90.972.7K
$49.00Sep 185.505.75$5.634.4%--0.96396
$48.50Sep 185.005.25$5.134.9%100.957

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 46.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.270.30$0.2910.3%5.4K0.199.0K
$45.00Sep 180.480.53$0.519.8%5.4K0.2917.4K
$47.00Sep 180.150.17$0.1612.5%3.4K0.1119.6K
$50.00Sep 180.030.04$0.0425.0%1.9K0.0328.0K
$47.00Sep 250.981.00$0.992.0%1.2K0.294.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.01$0.01100.0%1.8K0.017.0K
$45.00Sep 181.942.07$2.016.5%7970.715.6K
$42.00Sep 180.450.52$0.4914.3%7850.292.4K
$44.00Sep 181.271.41$1.3410.4%5250.581.4K
$39.00Sep 180.060.08$0.0728.6%4760.064.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.3%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 30108.2%83.3%29.9%1092.9K
$41.50Sep 18Oct 2106.7%82.9%28.7%1131.3K
$46.00Sep 18Oct 30107.2%84.2%27.3%5.4K9.1K
$42.00Sep 18Oct 30106.0%83.3%27.2%3573.8K
$45.00Sep 18Oct 30106.9%84.2%27.0%5.4K17.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 30108.2%83.3%29.9%2382.8K
$41.50Sep 18Oct 2106.7%82.9%28.7%124943
$46.00Sep 18Oct 23107.2%83.8%27.9%4781.1K
$42.00Sep 18Oct 30106.0%83.3%27.2%7862.5K
$45.00Sep 18Oct 30106.9%84.2%27.0%7995.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.58, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.90$1.10$1.9075%0.58$38.90
$49.00$50.00Oct 30$0.20$0.80$0.2039%4.00$49.20
$44.00$45.00Oct 30$0.35$0.65$0.3554%1.86$44.35
$48.00$49.00Oct 23$0.23$0.77$0.2340%3.35$48.23
$46.00$47.00Oct 23$0.30$0.70$0.3046%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 18$0.26$0.24$0.2658%0.92$43.74
$41.00$40.50Oct 2$0.15$0.35$0.1534%2.33$40.85
$40.00$39.50Sep 25$0.10$0.40$0.1024%4.00$39.90
$43.00$42.50Sep 18$0.19$0.31$0.1943%1.63$42.81
$44.00$43.50Sep 25$0.25$0.25$0.2552%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 18$0.13$0.13$0.3771%0.35$45.13
$43.50$44.00Sep 18$0.23$0.23$0.2750%0.85$43.73
$44.00$44.50Sep 18$0.19$0.19$0.3158%0.61$44.19
$45.00$45.50Oct 2$0.21$0.21$0.2955%0.72$45.21
$45.00$45.50Sep 25$0.19$0.19$0.3158%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.56$0.56$0.4456%1.27$42.44
$42.00$41.00Oct 30$0.52$0.52$0.4860%1.08$41.48
$39.00$38.00Oct 30$0.41$0.41$0.5970%0.69$38.59
$42.00$41.00Oct 23$0.50$0.50$0.5060%1.00$41.50
$39.00$38.00Oct 23$0.38$0.38$0.6270%0.61$38.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 18Sep 25$1.13104.7%83.9%
$42.50Sep 18Sep 25$1.10104.6%84.4%
$43.00Sep 18Sep 25$1.15104.3%84.1%
$44.00Sep 18Sep 25$1.15103.6%84.5%
$43.50Sep 18Sep 25$1.16103.8%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 18Sep 25$1.09104.7%83.9%
$42.50Sep 18Sep 25$1.06104.6%84.4%
$43.00Sep 18Sep 25$1.10104.3%84.1%
$44.00Sep 18Sep 25$1.11103.6%84.5%
$43.50Sep 18Sep 25$1.12103.8%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.94% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 18$1.07$1.08$2.15$41.35$45.654.94%
$43.00Sep 18$1.32$0.84$2.16$40.84$45.164.97%
$44.00Sep 18$0.84$1.34$2.18$41.82$46.185.01%
$42.50Sep 18$1.62$0.65$2.27$40.23$44.775.22%
$44.50Sep 18$0.65$1.67$2.32$42.18$46.825.33%
$42.00Sep 18$1.96$0.49$2.45$39.55$44.455.63%
$45.00Sep 18$0.51$2.01$2.52$42.48$47.525.79%
$41.50Sep 18$2.34$0.36$2.70$38.80$44.206.21%
$45.50Sep 18$0.38$2.40$2.78$42.72$48.286.39%
$41.00Sep 18$2.75$0.27$3.02$37.98$44.026.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.49% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 18$0.38$0.27$0.65$40.35$46.15
$45.50$41.50Sep 18$0.38$0.36$0.74$40.76$46.24
$45.00$41.00Sep 18$0.51$0.27$0.78$40.22$45.78
$45.50$42.00Sep 18$0.38$0.49$0.87$41.13$46.37
$45.00$41.50Sep 18$0.51$0.36$0.87$40.63$45.87
$45.00$42.00Sep 18$0.51$0.49$1.00$41.00$46.00
$44.50$41.00Sep 18$0.65$0.27$0.92$40.08$45.42
$44.50$41.50Sep 18$0.65$0.36$1.01$40.49$45.51
$45.50$42.50Sep 18$0.38$0.65$1.03$41.47$46.53
$44.50$42.00Sep 18$0.65$0.49$1.14$40.86$45.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3951/52Oct 23$0.62$0.3839%1.63$38.38$51.62
39/4051/52Oct 23$0.65$0.3535%1.86$39.35$51.65
40/4046/47Sep 25$0.30$0.2041%1.50$40.20$46.80
40/4048/48Oct 2$0.32$0.1836%1.78$40.18$47.82
40/4047/48Sep 25$0.28$0.2244%1.27$40.22$47.28
39/4048/48Oct 2$0.29$0.2141%1.38$39.21$47.79
37/3851/52Oct 23$0.57$0.4342%1.33$37.43$51.57
40/4046/46Sep 25$0.30$0.2038%1.50$40.20$46.30
40/4146/47Sep 25$0.30$0.2038%1.50$40.70$46.80
38/3848/48Oct 2$0.26$0.2445%1.08$38.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 9$0.05$0.959%19.00
$40.00$41.00$42.00Oct 9$0.05$0.959%19.00
$42.50$43.00$43.50Sep 18$0.05$0.4515%9.00
$42.00$43.00$44.00Oct 16$0.05$0.958%19.00
$44.00$44.50$45.00Sep 18$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 18$0.05$0.4515%9.00
$49.00$50.00$51.00Oct 2$0.05$0.957%19.00
$40.00$41.00$42.00Oct 9$0.06$0.949%15.67
$46.00$47.00$48.00Oct 16$0.05$0.957%19.00
$49.00$50.00$51.00Sep 25$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Sep 18-$0.06$0.44
$47.50$48.001:2Sep 18-$0.05$0.45
$49.00$49.501:2Sep 18-$0.05$0.45
$48.00$48.501:2Sep 18-$0.06$0.44
$46.50$47.001:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$40.001:2Sep 18-$0.06$0.44
$40.00$39.501:2Sep 18-$0.07$0.43
$41.00$40.501:2Sep 18-$0.13$0.37
$41.50$41.001:2Sep 18-$0.18$0.32
$36.00$35.501:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.19%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$2.690.3715.0%6.19%21.15%77135
$47.00Oct 30$3.450.458.1%7.93%16.00%--43
$48.00Oct 30$3.100.4210.4%7.13%17.50%131
$49.00Oct 30$2.840.3912.7%6.53%19.20%215
$46.00Oct 30$3.750.475.8%8.62%14.39%834
$45.00Oct 30$4.150.513.5%9.54%13.01%20116
$51.00Oct 30$2.340.3417.3%5.38%22.65%--14
$52.00Oct 30$2.170.3219.6%4.99%24.56%318
$44.00Oct 30$4.550.541.2%10.46%11.63%771
$49.00Oct 23$2.510.3712.7%5.77%18.44%85225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,836
Total Puts 12,912
Put/Call Ratio 0.29
Net Difference 31,924

Prior's Put/Call Breakdown

Total Calls 62,943
Total Puts 16,714
Put/Call Ratio 0.27
Net Difference 46,229

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All