Tour v528
IREN
IREN LTD
$43.28 +1.55%
9/17 09:45

Option Volume

Detail
Current (09/17 9:45am) 43,162
Calls: 31,294 (73%)
Puts: 11,868 (27%)
Prior (09/08) 62,772
Calls: 49,369 (79%)
Puts: 13,403 (21%)
Current vs Prior -31.24%
Calls: -36.61% (Calls)
Puts: -11.45% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -88.57%
Calls: -87.06%
Puts: -91.26%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 9:45am) $6.13M
Calls: $4.48M (73%)
Puts: $1.65M (27%)
Prior (09/08) $19.96M
Calls: $18.29M (92%)
Puts: $1.67M (8%)
Current vs Prior -69.27%
Calls: -75.48%
Puts: -1.03%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -92.75%
Calls: -91.99%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 9:45am) 0.38
Prior (09/08) 0.27
Current vs Prior +39.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -23.18%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 9:45am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.43% | 10.51%5.43% | 19.59%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -33.99% | -18.23%-57.77% | -18.94%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -45.26% | -26.88%-64.49% | -28.56%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -33.99% | -18.23%-24.99% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.12% | 4.39%
Calls: 4.20% | 4.35%
Puts: 6.03% | 4.44%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +121.65% | +2.81%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -43.26% | -53.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.48M). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (31,294 calls vs 11,868 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 181.781.83$1.812.8%3430.703.8K
$41.50Sep 182.132.19$2.162.8%870.761.3K
$44.00Oct 22.602.68$2.643.0%270.49933
$36.00Sep 257.357.60$7.483.3%100.92149
$42.50Sep 181.451.50$1.483.4%210.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 182.512.58$2.552.7%1420.78151
$45.00Sep 182.122.18$2.152.8%6640.725.6K
$49.00Oct 167.607.85$7.733.2%--0.66319
$44.50Sep 181.761.82$1.793.4%1260.66252
$40.00Oct 162.342.42$2.383.4%360.333.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.67, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.230.26$0.2512.0%3.5K0.179.0K
$45.50Sep 180.320.35$0.348.8%7500.221.7K
$45.00Sep 180.410.46$0.4411.4%3.6K0.2817.4K
$44.50Sep 180.540.60$0.5710.5%2900.341.7K
$44.00Sep 180.710.78$0.759.3%5430.415.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.250.30$0.2817.9%2090.182.8K
$41.50Sep 180.360.42$0.3915.4%980.24912
$42.00Sep 180.470.56$0.5217.3%7430.302.4K
$42.50Sep 180.650.73$0.6911.6%2990.372.2K
$43.00Sep 180.870.94$0.917.7%4250.443.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.958.40$8.185.5%31.002.0K
$36.00Sep 186.957.40$7.186.3%--0.991.4K
$36.50Sep 186.456.90$6.686.7%--0.99646
$37.00Sep 185.956.40$6.187.3%40.981.1K
$37.50Sep 185.505.90$5.707.0%--0.98224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.656.95$6.804.4%81.002.7K
$51.00Sep 187.607.95$7.784.5%151.0055
$48.50Sep 185.155.40$5.284.7%50.947
$49.00Sep 185.655.95$5.805.2%--0.94396
$48.00Sep 184.705.00$4.856.2%110.934.9K

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 35.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.410.46$0.4411.4%3.6K0.2817.4K
$46.00Sep 180.230.26$0.2512.0%3.5K0.179.0K
$47.00Sep 180.110.15$0.1330.8%1.8K0.1019.6K
$50.00Sep 180.020.03$0.0333.3%1.7K0.0228.0K
$47.00Sep 250.870.97$0.9210.9%1.2K0.284.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.01$0.01100.0%1.8K0.017.0K
$42.00Sep 180.470.56$0.5217.3%7430.302.4K
$45.00Sep 182.122.18$2.152.8%6640.725.6K
$44.00Sep 181.431.49$1.464.1%4950.591.4K
$39.00Sep 180.060.08$0.0728.6%4690.064.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.9%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 18Oct 2105.9%81.1%30.7%871.3K
$42.50Sep 18Oct 2103.4%79.9%29.4%831.4K
$41.00Sep 18Oct 30105.7%82.1%28.8%962.9K
$43.00Sep 18Oct 30103.5%81.1%27.5%3743.7K
$42.00Sep 18Oct 30103.6%81.7%26.9%3453.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 18Oct 2105.9%81.1%30.7%105943
$42.50Sep 18Oct 2103.4%79.9%29.4%3172.2K
$41.00Sep 18Oct 30105.7%82.1%28.8%2102.8K
$43.00Sep 18Oct 30103.5%81.1%27.5%4253.0K
$42.00Sep 18Oct 30103.6%81.7%26.9%7432.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.62, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.85$1.15$1.8575%0.62$38.85
$41.00$42.00Oct 23$0.39$0.61$0.3963%1.56$41.39
$44.00$45.00Oct 30$0.32$0.68$0.3253%2.13$44.32
$48.00$49.00Oct 30$0.23$0.77$0.2342%3.35$48.23
$49.00$50.00Oct 30$0.22$0.78$0.2239%3.55$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 9$0.26$0.74$0.2631%2.85$39.74
$42.50$42.00Oct 2$0.20$0.30$0.2043%1.50$42.30
$42.00$41.50Sep 18$0.13$0.37$0.1330%2.85$41.87
$40.00$39.50Oct 2$0.14$0.36$0.1429%2.57$39.86
$42.50$42.00Sep 18$0.17$0.33$0.1737%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 30$0.35$0.35$0.6563%0.54$50.35
$44.00$44.50Sep 18$0.18$0.18$0.3259%0.56$44.18
$49.50$50.00Oct 2$0.11$0.11$0.3975%0.28$49.61
$47.00$47.50Sep 25$0.12$0.12$0.3872%0.32$47.12
$44.50$45.00Oct 2$0.21$0.21$0.2953%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 9$0.52$0.52$0.4864%1.08$40.48
$40.00$39.00Oct 30$0.49$0.49$0.5166%0.96$39.51
$40.00$39.00Oct 23$0.46$0.46$0.5467%0.85$39.54
$38.00$37.00Oct 30$0.39$0.39$0.6172%0.64$37.61
$36.00$35.00Oct 23$0.31$0.31$0.6980%0.45$35.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 18Sep 25$1.11103.5%81.5%
$42.50Sep 18Sep 25$1.08103.4%81.8%
$44.50Sep 18Sep 25$1.09102.9%84.3%
$43.50Sep 18Sep 25$1.12102.4%84.0%
$44.00Sep 18Sep 25$1.12102.9%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 18Sep 25$1.07103.5%81.8%
$42.50Sep 18Sep 25$1.06103.4%82.1%
$44.50Sep 18Sep 25$1.03102.9%84.0%
$43.50Sep 18Sep 25$1.09102.4%83.7%
$44.00Sep 18Sep 25$1.06102.9%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.85% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$1.19$0.91$2.10$40.90$45.104.85%
$43.50Sep 18$0.95$1.16$2.11$41.39$45.614.88%
$42.50Sep 18$1.48$0.69$2.17$40.33$44.675.01%
$44.00Sep 18$0.75$1.46$2.21$41.79$46.215.11%
$42.00Sep 18$1.81$0.52$2.33$39.67$44.335.38%
$44.50Sep 18$0.57$1.79$2.36$42.14$46.865.45%
$41.50Sep 18$2.16$0.39$2.55$38.95$44.055.89%
$45.00Sep 18$0.44$2.15$2.59$42.41$47.595.98%
$41.00Sep 18$2.54$0.28$2.82$38.18$43.826.52%
$45.50Sep 18$0.34$2.55$2.89$42.61$48.396.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 11.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 18$0.34$0.28$0.62$40.38$46.12
$45.50$41.50Sep 18$0.34$0.39$0.73$40.77$46.23
$45.00$41.00Sep 18$0.44$0.28$0.72$40.28$45.72
$45.00$41.50Sep 18$0.44$0.39$0.83$40.67$45.83
$45.50$42.00Sep 18$0.34$0.52$0.86$41.14$46.36
$45.00$42.00Sep 18$0.44$0.52$0.96$41.04$45.96
$44.50$41.00Sep 18$0.57$0.28$0.85$40.15$45.35
$44.50$41.50Sep 18$0.57$0.39$0.96$40.54$45.46
$44.50$42.00Sep 18$0.57$0.52$1.09$40.91$45.59
$45.50$42.50Sep 18$0.34$0.69$1.03$41.47$46.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Oct 2$0.33$0.1736%1.94$40.17$47.83
40/4048/48Oct 2$0.31$0.1938%1.63$40.19$48.31
40/4047/48Oct 2$0.33$0.1734%1.94$40.17$47.33
41/4247/48Sep 25$0.31$0.1937%1.63$41.19$47.31
39/4047/48Sep 25$0.24$0.2650%0.92$39.26$47.24
39/4050/51Oct 23$0.66$0.3433%1.94$39.34$50.66
40/4148/48Oct 2$0.32$0.1833%1.78$40.68$47.82
40/4147/48Sep 25$0.28$0.2241%1.27$40.72$47.28
40/4047/48Sep 25$0.26$0.2444%1.08$40.24$47.26
41/4246/46Sep 25$0.32$0.1832%1.78$41.18$46.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Sep 18$0.05$0.4513%9.00
$35.00$36.00$37.00Oct 16$0.05$0.956%19.00
$41.00$42.00$43.00Oct 9$0.07$0.939%13.29
$42.00$43.00$44.00Oct 9$0.07$0.939%13.29
$38.00$39.00$40.00Oct 16$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 18$0.05$0.4515%9.00
$42.00$42.50$43.00Sep 18$0.05$0.4514%9.00
$43.00$44.00$45.00Oct 23$0.05$0.957%19.00
$35.00$36.00$37.00Oct 16$0.05$0.956%19.00
$49.00$50.00$51.00Oct 23$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$47.001:2Sep 18-$0.08$0.42
$47.00$47.501:2Sep 18-$0.07$0.43
$49.00$49.501:2Sep 18-$0.05$0.45
$46.00$46.501:2Sep 18-$0.11$0.39
$48.50$49.001:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 18-$0.06$0.44
$40.50$40.001:2Sep 18-$0.08$0.42
$41.00$40.501:2Sep 18-$0.12$0.38
$41.50$41.001:2Sep 18-$0.17$0.33
$36.50$36.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.05%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$2.620.3715.5%6.05%21.58%57135
$49.00Oct 30$2.760.3913.2%6.38%19.59%215
$48.00Oct 30$2.960.4210.9%6.84%17.74%131
$47.00Oct 30$3.300.448.6%7.62%16.22%--43
$46.00Oct 30$3.650.476.3%8.43%14.72%834
$45.00Oct 30$4.000.504.0%9.24%13.22%20116
$51.00Oct 30$2.150.3417.8%4.97%22.80%--14
$44.00Oct 30$4.350.531.7%10.05%11.71%671
$48.00Oct 23$2.600.4010.9%6.01%16.91%4194
$46.00Oct 23$3.200.466.3%7.39%13.68%2106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,294
Total Puts 11,868
Put/Call Ratio 0.38
Net Difference 19,426

Prior's Put/Call Breakdown

Total Calls 49,369
Total Puts 13,403
Put/Call Ratio 0.27
Net Difference 35,966

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All