Tour v528
IREN
IREN LTD
$43.94 +3.10%
9/17 09:40

Option Volume

Detail
Current (09/17 9:40am) 31,956
Calls: 22,092 (69%)
Puts: 9,864 (31%)
Prior (09/08) 44,175
Calls: 35,183 (80%)
Puts: 8,992 (20%)
Current vs Prior -27.66%
Calls: -37.21% (Calls)
Puts: +9.70% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -91.54%
Calls: -90.87%
Puts: -92.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 9:40am) $4.80M
Calls: $3.69M (77%)
Puts: $1.11M (23%)
Prior (09/08) $13.75M
Calls: $12.53M (91%)
Puts: $1.22M (9%)
Current vs Prior -65.10%
Calls: -70.55%
Puts: -9.23%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -94.33%
Calls: -93.41%
Puts: -96.13%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 9:40am) 0.45
Prior (09/08) 0.26
Current vs Prior +74.70%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -9.54%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 9:40am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.37% | 10.40%5.37% | 19.46%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -34.71% | -19.10%-58.22% | -19.49%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -45.85% | -27.66%-64.87% | -29.05%
Prior 7-Day Eod 8.23% | 12.86%7.24% | 20.15%
Current vs 7-Day Eod -34.71% | -19.10%-25.81% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.03% | 5.28%
Calls: 4.72% | 4.62%
Puts: 7.34% | 5.94%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +161.04% | +23.65%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -33.17% | -44.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.69M) vs puts ($1.11M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (22,092 calls vs 9,864 puts). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 187.808.10$7.953.8%--1.001.4K
$36.50Sep 257.507.80$7.653.9%--0.9445
$36.50Sep 187.307.60$7.454.0%--0.98646
$37.00Sep 257.057.35$7.204.2%--0.92248
$36.00Sep 257.958.30$8.134.3%--0.94149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.661.72$1.693.6%6300.625.6K
$52.00Sep 258.208.50$8.353.6%10.8739
$52.00Sep 187.958.25$8.103.7%--1.0016
$46.50Sep 182.772.88$2.833.9%220.795.3K
$45.00Sep 252.712.82$2.764.0%790.54755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.350.40$0.3813.2%2.0K0.269.0K
$45.50Sep 180.450.52$0.4914.3%4840.321.7K
$45.00Sep 180.600.64$0.626.5%2.8K0.3817.4K
$44.50Sep 180.770.83$0.807.5%2140.461.7K
$50.00Sep 250.500.59$0.5416.7%3270.194.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.170.20$0.1915.8%1730.112.8K
$41.50Sep 180.240.28$0.2615.4%810.15912
$42.00Sep 180.330.37$0.3511.4%6530.202.4K
$42.50Sep 180.460.51$0.4910.2%770.262.2K
$43.00Sep 180.620.68$0.659.2%2070.323.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 187.808.10$7.953.8%--1.001.4K
$37.00Sep 186.807.10$6.954.3%30.991.1K
$37.50Sep 186.306.60$6.454.7%--0.98224
$38.00Sep 185.806.10$5.955.0%120.981.9K
$36.50Sep 187.307.60$7.454.0%--0.98646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.956.20$6.084.1%81.002.7K
$51.00Sep 186.957.25$7.104.2%151.0055
$52.00Sep 187.958.25$8.103.7%--1.0016
$49.00Sep 185.005.25$5.134.9%--0.93396
$48.50Sep 184.504.80$4.656.5%50.927

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 26.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.600.64$0.626.5%2.8K0.3817.4K
$46.00Sep 180.350.40$0.3813.2%2.0K0.269.0K
$47.00Sep 251.021.15$1.0911.9%1.2K0.334.7K
$44.00Oct 163.954.25$4.107.3%9510.562.0K
$48.00Sep 250.800.92$0.8614.0%7500.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.01$0.01100.0%1.7K0.007.0K
$42.00Sep 180.330.37$0.3511.4%6530.202.4K
$45.00Sep 181.661.72$1.693.6%6300.625.6K
$39.00Sep 180.020.05$0.0475.0%4510.034.6K
$46.00Sep 182.352.46$2.414.6%3530.741.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 18Oct 2106.3%81.2%30.9%2711.4K
$42.00Sep 18Oct 30103.1%79.7%29.2%2253.8K
$41.50Sep 18Oct 2103.1%80.2%28.6%721.3K
$42.50Sep 18Oct 2101.4%80.3%26.2%201.4K
$44.00Sep 18Oct 30100.5%79.8%25.9%3215.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 18Oct 2106.3%81.2%30.9%315.3K
$42.00Sep 18Oct 30103.1%79.7%29.2%6532.5K
$41.50Sep 18Oct 2103.1%80.2%28.6%88943
$42.50Sep 18Oct 2101.4%80.3%26.2%882.2K
$44.00Sep 18Oct 30100.5%79.8%25.9%2111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 30$1.92$1.08$1.9279%0.56$38.92
$44.00$45.00Oct 30$0.29$0.71$0.2957%2.45$44.29
$41.00$42.00Oct 23$0.43$0.57$0.4367%1.33$41.43
$41.00$42.00Oct 30$0.43$0.57$0.4367%1.33$41.43
$38.00$39.00Oct 23$0.57$0.43$0.5777%0.75$38.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 23$0.13$0.87$0.1320%6.69$36.87
$46.00$45.50Oct 2$0.25$0.25$0.2556%1.00$45.75
$40.50$40.00Oct 2$0.12$0.38$0.1227%3.17$40.38
$44.00$43.00Oct 9$0.42$0.58$0.4245%1.38$43.58
$45.50$45.00Sep 18$0.33$0.17$0.3369%0.52$45.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 2$0.26$0.26$0.2445%1.08$44.26
$48.00$48.50Oct 2$0.15$0.15$0.3565%0.43$48.15
$46.50$47.00Oct 2$0.18$0.18$0.3259%0.56$46.68
$49.50$50.00Oct 2$0.11$0.11$0.3972%0.28$49.61
$44.00$44.50Sep 18$0.22$0.22$0.2847%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 23$0.42$0.42$0.5870%0.72$39.58
$39.00$38.00Oct 30$0.40$0.40$0.6072%0.67$38.60
$43.00$42.00Oct 9$0.51$0.51$0.4960%1.04$42.49
$42.00$41.00Oct 30$0.48$0.48$0.5263%0.92$41.52
$41.00$40.00Oct 30$0.43$0.43$0.5766%0.75$40.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.09, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 18Sep 25$1.11101.3%80.7%
$43.00Sep 18Sep 25$1.07100.8%81.6%
$44.00Sep 18Sep 25$1.14100.5%81.5%
$45.00Sep 18Sep 25$1.11101.8%83.1%
$45.50Sep 18Sep 25$1.06102.1%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 18Sep 25$1.08101.3%80.7%
$43.00Sep 18Sep 25$1.06100.8%81.6%
$44.00Sep 18Sep 25$1.10100.5%81.5%
$45.00Sep 18Sep 25$1.07101.8%83.1%
$45.50Sep 18Sep 25$1.06102.1%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.80% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 18$1.02$1.09$2.11$41.89$46.114.80%
$43.50Sep 18$1.27$0.85$2.12$41.38$45.624.82%
$44.50Sep 18$0.80$1.37$2.17$42.33$46.674.94%
$43.00Sep 18$1.58$0.65$2.23$40.77$45.235.08%
$45.00Sep 18$0.62$1.69$2.31$42.69$47.315.26%
$42.50Sep 18$1.92$0.49$2.41$40.09$44.915.48%
$45.50Sep 18$0.49$2.02$2.51$42.99$48.015.71%
$42.00Sep 18$2.29$0.35$2.64$39.36$44.646.01%
$46.00Sep 18$0.38$2.41$2.79$43.21$48.796.35%
$41.50Sep 18$2.71$0.26$2.97$38.53$44.476.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Sep 18$0.28$0.35$0.63$41.37$47.13
$46.00$42.00Sep 18$0.38$0.35$0.73$41.27$46.73
$46.50$42.50Sep 18$0.28$0.49$0.77$41.73$47.27
$46.00$42.50Sep 18$0.38$0.49$0.87$41.63$46.87
$45.50$42.00Sep 18$0.49$0.35$0.84$41.16$46.34
$45.50$42.50Sep 18$0.49$0.49$0.98$41.52$46.48
$46.50$43.00Sep 18$0.28$0.65$0.93$42.07$47.43
$46.00$43.00Sep 18$0.38$0.65$1.03$41.97$47.03
$45.50$43.00Sep 18$0.49$0.65$1.14$41.86$46.64
$45.00$42.00Sep 18$0.62$0.35$0.97$41.03$45.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Oct 2$0.34$0.1641%2.12$39.66$48.34
38/3948/48Oct 2$0.29$0.2145%1.38$38.71$48.29
40/4049/50Oct 2$0.29$0.2145%1.38$39.71$49.29
40/4148/48Oct 2$0.33$0.1736%1.94$40.67$48.33
41/4248/48Oct 2$0.34$0.1633%2.12$41.16$48.34
38/3949/50Oct 2$0.24$0.2649%0.92$38.76$49.24
39/4048/48Oct 2$0.27$0.2343%1.17$39.23$48.27
42/4248/48Oct 2$0.33$0.1731%1.94$41.67$48.33
40/4048/48Sep 25$0.23$0.2750%0.85$39.77$47.73
40/4149/50Oct 2$0.28$0.2240%1.27$40.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 16$0.05$0.958%19.00
$43.00$44.00$45.00Oct 16$0.05$0.958%19.00
$44.50$45.00$45.50Sep 18$0.05$0.4514%9.00
$36.00$37.00$38.00Oct 2$0.05$0.956%19.00
$43.00$43.50$44.00Sep 18$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 9$0.05$0.959%19.00
$40.00$41.00$42.00Oct 30$0.05$0.956%19.00
$41.50$42.00$42.50Sep 18$0.05$0.4511%9.00
$40.00$41.00$42.00Oct 9$0.07$0.939%13.29
$45.00$45.50$46.00Sep 18$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Sep 18$0.00$1.00
$47.00$47.501:2Sep 18-$0.09$0.41
$49.00$49.501:2Sep 18-$0.08$0.42
$46.50$47.001:2Sep 18-$0.14$0.36
$47.50$48.001:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Sep 25-$0.06$0.44
$41.00$40.501:2Sep 18-$0.09$0.41
$41.50$41.001:2Sep 18-$0.12$0.38
$42.00$41.501:2Sep 18-$0.17$0.33
$42.50$42.001:2Sep 18-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.17%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 30$3.150.4311.5%7.17%18.68%215
$48.00Oct 30$3.400.469.2%7.74%16.98%131
$50.00Oct 30$2.800.4013.8%6.37%20.16%54135
$47.00Oct 30$3.750.487.0%8.53%15.50%--43
$52.00Oct 30$2.370.3518.3%5.39%23.74%318
$46.00Oct 30$4.100.514.7%9.33%14.02%534
$51.00Oct 30$2.450.3816.1%5.58%21.64%--14
$45.00Oct 30$4.500.542.4%10.24%12.65%10116
$44.00Oct 30$4.850.570.1%11.04%11.17%571
$47.00Oct 23$3.250.477.0%7.40%14.36%17104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,092
Total Puts 9,864
Put/Call Ratio 0.45
Net Difference 12,228

Prior's Put/Call Breakdown

Total Calls 35,183
Total Puts 8,992
Put/Call Ratio 0.26
Net Difference 26,191

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All