Tour v528
IREN
IREN LTD
$45.88 +7.65%
9/17 09:35

Option Volume

Detail
Current (09/17 9:35am) 20,273
Calls: 16,317 (80%)
Puts: 3,956 (20%)
Prior (09/08) 22,016
Calls: 16,294 (74%)
Puts: 5,722 (26%)
Current vs Prior -7.92%
Calls: +0.14% (Calls)
Puts: -30.86% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -94.95%
Calls: -93.62%
Puts: -97.29%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 9:35am) $4.53M
Calls: $4.07M (90%)
Puts: $464.4K (10%)
Prior (09/08) $6.59M
Calls: $5.83M (88%)
Puts: $759.1K (12%)
Current vs Prior -31.23%
Calls: -30.25%
Puts: -38.83%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -95.08%
Calls: -93.39%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 9:35am) 0.24
Prior (09/08) 0.35
Current vs Prior -30.96%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -53.63%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 9:35am) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Prior (09/08) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Current vs Prior +8.72%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.34% | 10.44%5.34% | 19.49%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -41.75% | -13.53%-66.79% | -20.87%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -49.63% | -32.80%-70.50% | -35.30%
Prior 7-Day Eod 9.17% | 12.07%7.24% | 20.15%
Current vs 7-Day Eod -41.75% | -13.53%-26.23% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.56% | 5.04%
Calls: 6.11% | 4.42%
Puts: 7.02% | 5.65%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -60.36% | -2.51%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -27.89% | -53.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.07M) vs puts ($464.4K). Extreme bullish P/C ratio of 0.24 - heavy call buying (16,317 calls vs 3,956 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.732.80$2.762.5%5530.4014.8K
$45.00Oct 164.654.80$4.723.2%1430.576.0K
$48.00Sep 251.441.49$1.473.4%6470.381.7K
$44.50Sep 181.901.97$1.943.6%1930.701.7K
$46.00Sep 181.041.08$1.063.8%1.2K0.499.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.062.13$2.093.3%70.71971
$40.00Oct 20.850.88$0.873.4%330.191.8K
$41.00Sep 250.560.58$0.573.5%170.171.5K
$55.00Sep 189.009.35$9.183.8%--0.99610
$50.00Sep 254.905.10$5.004.0%160.73337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.110.13$0.1216.7%3950.0928.0K
$49.00Sep 180.210.24$0.2213.6%250.154.3K
$48.50Sep 180.270.31$0.2913.8%1170.191.1K
$48.00Sep 180.370.41$0.3910.3%930.249.4K
$47.50Sep 180.470.53$0.5012.0%600.291.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.110.13$0.1216.7%4750.082.4K
$42.50Sep 180.150.17$0.1612.5%660.112.2K
$41.00Sep 180.060.07$0.0714.3%1000.052.8K
$43.50Sep 180.270.30$0.2910.3%190.19611
$44.50Sep 180.510.55$0.537.5%680.30252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 188.559.05$8.805.7%31.001.1K
$37.50Sep 188.058.55$8.306.0%--1.00224
$38.00Sep 187.558.05$7.806.4%21.001.9K
$38.50Sep 187.057.55$7.306.8%11.00301
$39.00Sep 186.607.05$6.826.6%11.00607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.009.35$9.183.8%--0.99610
$54.00Sep 188.008.35$8.184.3%--0.9850
$53.00Sep 187.007.35$7.184.9%--0.9819
$52.00Sep 186.006.35$6.185.7%--0.9716
$51.00Sep 185.055.40$5.236.7%150.9555

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 17.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.571.65$1.615.0%2.3K0.6317.4K
$46.00Sep 181.041.08$1.063.8%1.2K0.499.0K
$47.00Sep 251.771.86$1.824.9%1.1K0.454.7K
$44.00Oct 165.105.35$5.234.8%9420.612.0K
$48.00Sep 251.441.49$1.473.4%6470.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.110.13$0.1216.7%4750.082.4K
$39.00Sep 180.020.03$0.0333.3%4310.024.6K
$40.00Sep 180.030.04$0.0425.0%1910.0316.3K
$45.00Sep 180.660.73$0.7010.0%1630.375.6K
$42.00Sep 250.750.81$0.787.7%1390.227.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.7%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 18Oct 2104.4%81.2%28.5%2671.6K
$44.50Sep 18Oct 2101.5%80.9%25.4%1961.8K
$45.50Sep 18Oct 2101.2%80.9%25.1%3221.7K
$48.50Sep 18Oct 2103.9%83.1%25.0%2961.3K
$45.00Sep 18Oct 30102.3%81.9%24.9%2.3K17.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 18Oct 2104.4%81.2%28.5%20619
$49.00Sep 18Oct 23105.7%84.5%25.2%--431
$45.50Sep 18Oct 2101.2%80.9%25.1%15157
$46.00Sep 18Oct 23101.5%81.2%25.0%1391.1K
$47.50Sep 18Sep 25103.3%82.6%25.0%71.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.20, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.19$3.81$1.1940%3.20$51.19
$53.00$55.00Oct 30$0.45$1.55$0.4536%3.44$53.45
$51.00$52.00Oct 23$0.22$0.78$0.2239%3.55$51.22
$46.00$47.00Oct 9$0.35$0.65$0.3553%1.86$46.35
$46.00$47.00Oct 30$0.38$0.62$0.3855%1.63$46.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.20$0.80$0.2026%4.00$39.80
$41.00$40.00Oct 23$0.25$0.75$0.2529%3.00$40.75
$46.00$45.50Sep 18$0.22$0.28$0.2251%1.27$45.78
$42.50$42.00Sep 25$0.11$0.39$0.1125%3.55$42.39
$48.00$47.50Sep 25$0.30$0.20$0.3062%0.67$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Oct 30$0.40$0.40$0.6059%0.67$51.40
$47.00$47.50Sep 18$0.16$0.16$0.3465%0.47$47.16
$48.00$48.50Sep 18$0.10$0.10$0.4076%0.25$48.10
$49.50$50.00Oct 2$0.17$0.17$0.3364%0.52$49.67
$46.00$46.50Sep 18$0.22$0.22$0.2851%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.52$0.52$0.4870%1.08$40.48
$40.00$39.00Oct 23$0.40$0.40$0.6074%0.67$39.60
$38.00$37.00Oct 30$0.35$0.35$0.6578%0.54$37.65
$44.00$43.00Oct 23$0.50$0.50$0.5061%1.00$43.50
$42.00$41.00Oct 23$0.43$0.43$0.5768%0.75$41.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.16, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Sep 25$1.14102.3%82.0%
$45.50Sep 18Sep 25$1.18101.2%81.8%
$46.50Sep 18Sep 25$1.18101.6%83.1%
$47.00Sep 18Sep 25$1.16101.7%83.6%
$46.00Sep 18Sep 25$1.19101.5%83.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Sep 25$1.11102.3%82.0%
$45.50Sep 18Sep 25$1.12101.2%81.8%
$47.00Sep 18Sep 25$1.18101.7%83.2%
$46.00Sep 18Sep 25$1.16101.5%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.80% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Sep 18$1.06$1.14$2.20$43.80$48.204.80%
$45.50Sep 18$1.31$0.92$2.23$43.27$47.734.86%
$46.50Sep 18$0.84$1.42$2.26$44.24$48.764.93%
$45.00Sep 18$1.61$0.70$2.31$42.69$47.315.03%
$47.00Sep 18$0.66$1.75$2.41$44.59$49.415.25%
$44.50Sep 18$1.94$0.53$2.47$42.03$46.975.38%
$47.50Sep 18$0.50$2.09$2.59$44.91$50.095.65%
$44.00Sep 18$2.30$0.39$2.69$41.31$46.695.86%
$48.00Sep 18$0.39$2.49$2.88$45.12$50.886.28%
$43.50Sep 18$2.67$0.29$2.96$40.54$46.466.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.48% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Sep 18$0.39$0.29$0.68$42.82$48.68
$48.00$44.00Sep 18$0.39$0.39$0.78$43.22$48.78
$47.50$43.50Sep 18$0.50$0.29$0.79$42.71$48.29
$47.50$44.00Sep 18$0.50$0.39$0.89$43.11$48.39
$48.00$44.50Sep 18$0.39$0.53$0.92$43.58$48.92
$47.50$44.50Sep 18$0.50$0.53$1.03$43.47$48.53
$47.00$43.50Sep 18$0.66$0.29$0.95$42.55$47.95
$47.00$44.00Sep 18$0.66$0.39$1.05$42.95$48.05
$48.00$45.00Sep 18$0.39$0.70$1.09$43.91$49.09
$47.00$44.50Sep 18$0.66$0.53$1.19$43.31$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.86, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4054/55Oct 23$0.65$0.3542%1.86$39.35$54.65
41/4254/55Oct 23$0.68$0.3236%2.12$41.32$54.68
38/3953/54Oct 9$0.47$0.5354%0.89$38.53$53.47
42/4353/54Oct 9$0.62$0.3838%1.63$42.38$53.62
39/4053/54Oct 23$0.60$0.4040%1.50$39.40$53.60
42/4349/50Sep 25$0.30$0.2040%1.50$42.70$49.30
41/4253/54Oct 9$0.57$0.4343%1.33$41.43$53.57
44/4449/50Sep 25$0.32$0.1833%1.78$43.68$49.32
42/4350/50Sep 25$0.27$0.2343%1.17$42.73$49.77
43/4449/50Sep 25$0.30$0.2037%1.50$43.20$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 23$0.05$0.956%19.00
$43.00$44.00$45.00Oct 30$0.05$0.956%19.00
$47.00$47.50$48.00Sep 18$0.05$0.4511%9.00
$51.00$52.00$53.00Sep 25$0.06$0.947%15.67
$50.00$51.00$52.00Oct 23$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 2$0.05$0.9510%19.00
$44.50$45.00$45.50Sep 18$0.05$0.4514%9.00
$49.00$50.00$51.00Oct 2$0.06$0.948%15.67
$45.00$46.00$47.00Oct 23$0.05$0.956%19.00
$48.00$49.00$50.00Oct 9$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.38, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.38$4.62
$50.00$51.001:2Sep 18$0.00$1.00
$49.50$50.001:2Sep 18-$0.08$0.42
$49.00$49.501:2Sep 18-$0.10$0.40
$48.50$49.001:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$2.92$2.08
$41.50$41.001:2Sep 18-$0.05$0.45
$42.00$41.501:2Sep 18-$0.06$0.44
$43.00$42.501:2Sep 18-$0.09$0.41
$42.50$42.001:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.52%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$3.450.449.0%7.52%16.50%51135
$49.00Oct 30$3.750.476.8%8.17%14.97%215
$51.00Oct 30$3.100.4111.2%6.76%17.92%--14
$48.00Oct 30$4.150.494.6%9.05%13.67%131
$52.00Oct 30$2.840.3813.3%6.19%19.53%318
$53.00Oct 30$2.600.3615.5%5.67%21.19%381
$55.00Oct 30$2.250.3219.9%4.90%24.78%6112
$47.00Oct 30$4.500.522.4%9.81%12.25%--43
$46.00Oct 30$5.000.550.3%10.90%11.16%534
$50.00Oct 23$2.980.429.0%6.50%15.48%3571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,317
Total Puts 3,956
Put/Call Ratio 0.24
Net Difference 12,361

Prior's Put/Call Breakdown

Total Calls 16,294
Total Puts 5,722
Put/Call Ratio 0.35
Net Difference 10,572

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All