Tour v528
IREN
IREN LTD
$41.58 -3.68%
$41.47 (-0.26%)🌙
as of 09/15 06:43 PM
(9/14 18:43) ◀
|
Tuesday, September 15, 2026 (6:43pm)
January 2026
|
▶ (9/17 09:35)
◀ 9/15 18:43 ▶

Option Volume

Detail
ℹ
Current (09/15) 214,053
Calls: 123,278 (58%)
Puts: 90,775 (42%)
Prior (09/14) 235,849
Calls: 177,823 (75%)
Puts: 58,026 (25%)
Current vs Prior -9.24%
Calls: -30.67% (Calls)
Puts: +56.44% (Puts)
Prior 7-Day Total 2,193,395
Calls: 1,503,233 (69%)
Puts: 690,162 (31%)
Prior 7-Day Average 313,342
Calls: 214,747 (69%)
Puts: 98,594 (31%)
Current vs Prior 7-Day Avg -31.69%
Calls: -42.59%
Puts: -7.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $61.02M
Calls: $30.90M (51%)
Puts: $30.12M (49%)
Prior (09/14) $87.92M
Calls: $64.84M (74%)
Puts: $23.08M (26%)
Current vs Prior -30.60%
Calls: -52.35%
Puts: +30.50%
Prior 7-Day Total $697.71M
Calls: $460.18M (66%)
Puts: $237.53M (34%)
Prior 7-Day Average $99.67M
Calls: $65.74M (66%)
Puts: $33.93M (34%)
Current vs Prior 7-Day Avg -38.78%
Calls: -53.00%
Puts: -11.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.74
Prior (09/14) 0.33
Current vs Prior +125.66%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +51.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 2,204,937
Calls: 1,291,611 (59%)
Puts: 913,326 (41%)
Prior (09/14) 2,201,476
Calls: 1,305,893 (59%)
Puts: 895,583 (41%)
Current vs Prior +0.16%
Prior 7-Day Total 16,053,673
Calls: 9,487,260 (59%)
Puts: 6,566,413 (41%)
Prior 7-Day Average 2,293,381
Calls: 1,355,322 (59%)
Puts: 938,059 (41%)
Current vs Prior 7-Day Avg -3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.24% | 11.52%7.24% | 20.15%
Prior 8.34% | 12.11%8.34% | 20.57%
Current vs Prior -13.19% | -4.91%-13.19% | -2.02%
Prior 7-Day Avg 7.05% | 11.63%11.13% | 22.29%
Current vs 7-Day Avg +2.75% | -0.95%-34.95% | -9.57%
Prior 7-Day Eod 8.34% | 12.11%8.34% | 20.57%
Current vs 7-Day Eod -13.19% | -4.91%-13.19% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.38% | 4.53%
Calls: 5.96% | 4.61%
Puts: 6.80% | 4.44%
Current vs 7-Day Avg -63.78% | -5.68%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.754.85$4.802.1%5590.617.2K
$39.00Sep 253.753.85$3.802.6%230.71356
$45.00Sep 180.360.37$0.372.7%9.1K0.1917.8K
$36.00Oct 167.107.30$7.202.8%620.762.4K
$46.00Oct 162.352.42$2.382.9%1500.38902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 162.182.23$2.212.3%2920.311.9K
$42.00Sep 181.561.60$1.582.5%1.5K0.532.5K
$45.00Sep 183.703.80$3.752.7%3140.815.8K
$47.00Oct 167.307.50$7.402.7%500.65575
$42.00Sep 252.422.49$2.462.8%5.5K0.502.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.100.11$0.119.1%8520.075.9K
$47.00Sep 180.160.17$0.175.9%1.7K0.108.0K
$46.50Sep 180.180.21$0.2015.0%6270.111.0K
$46.00Sep 180.240.25$0.254.0%1.5K0.145.6K
$45.50Sep 180.280.31$0.3010.0%3980.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.140.16$0.1513.3%9270.093.6K
$37.50Sep 180.190.21$0.2010.0%2580.11614
$38.00Sep 180.250.29$0.2714.8%7520.142.4K
$38.50Sep 180.320.37$0.3514.3%4400.17898
$39.00Sep 180.420.46$0.449.1%1.4K0.213.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 187.457.75$7.603.9%80.97--
$35.00Sep 186.456.75$6.604.5%430.962.0K
$36.00Sep 185.505.80$5.655.3%490.941.4K
$36.50Sep 185.005.35$5.186.8%1640.93643
$37.00Sep 184.554.85$4.706.4%1970.921.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 187.357.60$7.483.3%190.93409
$48.50Sep 186.857.10$6.983.6%30.933
$48.00Sep 186.406.60$6.503.1%490.924.9K
$47.50Sep 185.906.15$6.034.1%30.91973
$47.00Sep 185.405.65$5.534.5%6040.901.1K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 91.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.360.37$0.372.7%9.1K0.1917.8K
$45.00Oct 162.602.78$2.696.7%3.4K0.423.9K
$43.00Sep 180.810.84$0.833.6%2.9K0.362.5K
$44.00Sep 180.550.57$0.563.6%2.5K0.275.3K
$42.00Sep 181.171.22$1.194.2%2.3K0.473.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 252.422.49$2.462.8%5.5K0.502.0K
$39.00Oct 162.572.70$2.644.9%5.0K0.35964
$40.00Sep 180.680.72$0.705.7%4.8K0.3016.1K
$40.50Sep 251.651.78$1.727.6%4.6K0.39241
$41.00Sep 181.051.10$1.084.6%3.4K0.412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.8%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 297.1%82.2%18.1%4581.3K
$39.00Sep 18Oct 2394.9%80.5%17.8%233711
$44.50Sep 18Oct 295.6%81.3%17.6%4881.3K
$38.50Sep 18Oct 296.1%82.4%16.6%15311
$42.50Sep 18Oct 293.7%80.9%15.9%1.5K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 297.1%82.2%18.1%20156
$38.50Sep 18Oct 296.1%82.4%16.6%449898
$39.00Sep 18Oct 3094.9%81.6%16.3%1.4K3.8K
$42.50Sep 18Oct 293.7%80.9%15.9%6192.2K
$41.50Sep 18Oct 292.3%79.7%15.8%1.1K673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.03, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$41.00Oct 30$1.48$1.52$1.4868%1.03$39.48
$35.00$38.00Oct 23$1.97$1.03$1.9778%0.52$36.97
$36.00$38.00Oct 30$1.27$0.73$1.2774%0.57$37.27
$42.00$43.00Oct 30$0.38$0.62$0.3855%1.63$42.38
$43.00$44.00Oct 30$0.35$0.65$0.3552%1.86$43.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Sep 25$0.27$0.23$0.2774%0.85$45.73
$41.50$41.00Sep 25$0.16$0.34$0.1646%2.13$41.34
$41.50$41.00Oct 2$0.18$0.32$0.1846%1.78$41.32
$47.00$46.00Oct 23$0.58$0.42$0.5862%0.72$46.42
$36.00$35.00Oct 2$0.13$0.87$0.1318%6.69$35.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.70, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 23$0.33$0.33$0.6765%0.49$48.33
$47.00$47.50Oct 2$0.13$0.13$0.3772%0.35$47.13
$44.00$44.50Sep 18$0.11$0.11$0.3973%0.28$44.11
$45.50$46.00Sep 25$0.12$0.12$0.3872%0.32$45.62
$43.00$43.50Sep 18$0.15$0.15$0.3564%0.43$43.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 23$0.63$0.63$0.3757%1.70$40.37
$40.00$39.00Oct 30$0.58$0.58$0.4261%1.38$39.42
$38.00$37.00Oct 30$0.46$0.46$0.5468%0.85$37.54
$36.00$35.00Oct 16$0.36$0.36$0.6476%0.56$35.64
$36.00$35.00Oct 30$0.38$0.38$0.6274%0.61$35.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.85, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 18Sep 25$0.8294.2%82.1%
$43.00Sep 18Sep 25$0.8494.0%82.0%
$41.50Sep 18Sep 25$0.9092.3%80.4%
$42.50Sep 18Sep 25$0.8893.7%82.2%
$42.00Sep 18Sep 25$0.9193.1%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 18Sep 25$0.8294.2%82.1%
$43.00Sep 18Sep 25$0.8594.0%82.0%
$41.50Sep 18Sep 25$0.7992.3%80.4%
$42.50Sep 18Sep 25$0.8693.7%82.2%
$42.00Sep 18Sep 25$0.8893.1%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 6.61% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 18$1.43$1.32$2.75$38.75$44.256.61%
$41.00Sep 18$1.69$1.08$2.77$38.23$43.776.66%
$42.00Sep 18$1.19$1.58$2.77$39.23$44.776.66%
$40.50Sep 18$1.99$0.88$2.87$37.63$43.376.90%
$42.50Sep 18$1.00$1.89$2.89$39.61$45.396.95%
$40.00Sep 18$2.32$0.70$3.02$36.98$43.027.26%
$43.00Sep 18$0.83$2.22$3.05$39.95$46.057.34%
$39.50Sep 18$2.66$0.55$3.21$36.29$42.717.72%
$43.50Sep 18$0.68$2.58$3.26$40.24$46.767.84%
$39.00Sep 18$3.04$0.44$3.48$35.52$42.488.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.67% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Sep 18$0.56$0.55$1.11$38.39$45.11
$44.00$40.00Sep 18$0.56$0.70$1.26$38.74$45.26
$43.50$39.50Sep 18$0.68$0.55$1.23$38.27$44.73
$43.50$40.00Sep 18$0.68$0.70$1.38$38.62$44.88
$43.00$39.50Sep 18$0.83$0.55$1.38$38.12$44.38
$44.00$40.50Sep 18$0.56$0.88$1.44$39.06$45.44
$43.00$40.00Sep 18$0.83$0.70$1.53$38.47$44.53
$43.50$40.50Sep 18$0.68$0.88$1.56$38.94$45.06
$43.00$40.50Sep 18$0.83$0.88$1.71$38.79$44.71
$42.50$39.50Sep 18$1.00$0.55$1.55$37.95$44.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Oct 2$0.32$0.1840%1.78$38.68$47.32
35/3648/49Oct 16$0.57$0.4345%1.33$35.43$48.57
35/3647/48Oct 16$0.60$0.4042%1.50$35.40$47.60
38/3846/46Sep 25$0.27$0.2348%1.17$37.73$45.77
38/3946/46Oct 2$0.33$0.1733%1.94$38.67$45.83
39/4046/46Sep 25$0.30$0.2039%1.50$39.20$45.80
39/4047/48Oct 2$0.31$0.1937%1.63$39.19$47.31
38/3844/45Sep 25$0.28$0.2243%1.27$37.72$44.78
37/3848/49Oct 16$0.62$0.3837%1.63$37.38$48.62
38/3946/46Sep 25$0.28$0.2242%1.27$38.72$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$36.00$38.00Oct 30$0.08$1.9212%24.00
$40.00$41.00$42.00Oct 9$0.05$0.959%19.00
$38.00$39.00$40.00Oct 9$0.06$0.949%15.67
$35.00$36.00$37.00Sep 25$0.06$0.948%15.67
$41.00$42.00$43.00Oct 16$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 16$0.05$0.958%19.00
$47.00$48.00$49.00Oct 2$0.05$0.957%19.00
$36.00$37.00$38.00Oct 23$0.06$0.947%15.67
$46.00$47.00$48.00Oct 16$0.06$0.946%15.67
$35.00$36.00$37.00Oct 9$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Sep 18-$0.07$0.43
$48.50$49.001:2Sep 18-$0.07$0.43
$47.00$47.501:2Sep 18-$0.09$0.41
$47.50$48.001:2Sep 18-$0.09$0.41
$46.50$47.001:2Sep 18-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Sep 18-$0.07$0.43
$37.50$37.001:2Sep 18-$0.10$0.40
$38.00$37.501:2Sep 18-$0.13$0.37
$37.00$36.501:2Sep 18-$0.11$0.39
$34.50$34.001:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.54%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 30$3.550.468.2%8.54%16.76%9286
$47.00Oct 30$2.840.4013.0%6.83%19.87%2413
$46.00Oct 30$3.100.4310.6%7.46%18.09%529
$44.00Oct 30$3.800.495.8%9.14%14.96%4239
$48.00Oct 30$2.570.3715.4%6.18%21.62%1279
$43.00Oct 30$4.150.523.4%9.98%13.40%1819
$49.00Oct 30$2.330.3417.9%5.60%23.45%145
$42.00Oct 30$4.550.551.0%10.94%11.95%2237
$46.00Oct 23$2.700.4110.6%6.49%17.12%6106
$45.00Oct 23$3.000.448.2%7.22%15.44%25563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,278
Total Puts 90,775
Put/Call Ratio 0.74
Net Difference 32,503

Prior's Put/Call Breakdown

Total Calls 177,823
Total Puts 58,026
Put/Call Ratio 0.33
Net Difference 119,797

Prior 7-Day Put/Call Summary

Total Calls 1,503,233
Total Puts 690,162
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All