Tour v526
IREN
IREN LTD
$47.29 +5.84%
(9/8 10:30) ◀
|
Tuesday, September 8, 2026 (10:35am)
January 2026
|
▶ (9/8 18:36)
◀ 9/8 10:35 ▶

Option Volume

Detail
ℹ
Current (09/08 10:35am) 163,091
Calls: 129,193 (79%)
Puts: 33,898 (21%)
Prior (08/28) 261,448
Calls: 179,586 (69%)
Puts: 81,862 (31%)
Current vs Prior -37.62%
Calls: -28.06% (Calls)
Puts: -58.59% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -59.38%
Calls: -49.46%
Puts: -76.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 10:35am) $46.02M
Calls: $40.89M (89%)
Puts: $5.13M (11%)
Prior (08/28) $41.47M
Calls: $27.58M (67%)
Puts: $13.89M (33%)
Current vs Prior +10.97%
Calls: +48.26%
Puts: -63.06%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -50.05%
Calls: -33.59%
Puts: -83.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 10:35am) 0.26
Prior (08/28) 0.46
Current vs Prior -42.44%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -49.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 10:35am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.23% | 12.86%12.86% | 24.17%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -10.28% | +6.49%-20.04% | -1.85%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -22.42% | -17.25%-28.97% | -19.75%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -10.28% | +6.49%-3.62% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -86.04% | -17.41%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -74.61% | -60.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($40.89M) vs puts ($5.13M). Extreme bullish P/C ratio of 0.26 - heavy call buying (129,193 calls vs 33,898 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 110.870.88$0.881.1%7.7K0.317.8K
$55.00Sep 180.800.81$0.811.2%2.6K0.2010.3K
$51.00Sep 110.650.66$0.661.5%5.0K0.24508
$40.00Oct 169.559.70$9.631.6%1770.777.2K
$46.00Oct 166.106.20$6.151.6%1780.60856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 112.482.53$2.512.0%820.582
$49.00Sep 112.812.87$2.842.1%360.6285
$47.00Sep 111.631.67$1.652.4%2.6K0.45169
$50.00Oct 25.856.00$5.932.5%150.55235
$38.00Oct 161.561.60$1.582.5%960.181.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.200.21$0.214.8%8.5K0.091.9K
$54.00Sep 110.260.29$0.2810.7%3480.12441
$53.00Sep 110.350.39$0.3710.8%1.0K0.15233
$52.00Sep 110.480.50$0.494.1%8000.19950
$51.00Sep 110.650.66$0.661.5%5.0K0.24508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 110.110.13$0.1216.7%1830.064.6K
$40.00Sep 110.090.10$0.1010.0%9660.051.3K
$41.00Sep 110.140.16$0.1513.3%6750.071.8K
$39.00Sep 110.060.07$0.0714.3%1440.03987
$38.50Sep 110.050.06$0.0616.7%180.03160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 119.259.50$9.382.7%461.00669
$38.50Sep 118.759.00$8.882.8%411.00379
$39.00Sep 118.308.50$8.402.4%411.00697
$39.50Sep 117.808.00$7.902.5%180.94654
$40.00Sep 117.307.50$7.402.7%1750.943.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.758.00$7.883.2%1120.9118
$54.00Sep 116.857.05$6.952.9%10.8821
$53.00Sep 115.956.15$6.053.3%70.8520
$52.00Sep 115.105.25$5.182.9%100.8142
$55.00Sep 188.358.60$8.482.9%500.801.4K

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 115.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.200.21$0.214.8%8.5K0.091.9K
$46.50Sep 112.212.26$2.242.2%8.5K0.598.4K
$50.00Sep 110.870.88$0.881.1%7.7K0.317.8K
$55.00Oct 21.932.00$1.973.6%7.1K0.312.7K
$47.00Sep 111.951.99$1.972.0%5.7K0.553.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.631.67$1.652.4%2.6K0.45169
$45.00Sep 110.820.86$0.844.8%1.6K0.28328
$44.00Sep 110.550.58$0.565.4%1.5K0.211.1K
$43.00Sep 110.370.38$0.382.6%1.5K0.151.0K
$46.00Sep 111.181.22$1.203.3%1.5K0.37448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 14.8%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23111.3%91.6%21.5%1.1K253
$52.00Sep 11Oct 23109.4%92.1%18.8%805988
$43.00Sep 11Oct 23102.5%87.8%16.8%2752.1K
$51.00Sep 11Oct 23106.9%91.9%16.2%5.1K533
$44.00Sep 11Oct 23101.7%87.8%15.8%7073.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9111.3%91.1%22.2%733
$52.00Sep 11Oct 9109.4%91.2%20.0%1168
$43.00Sep 11Oct 23102.5%87.8%16.8%1.5K1.0K
$51.00Sep 11Oct 2106.9%92.0%16.2%57230
$44.00Sep 11Oct 23101.7%87.8%15.8%1.5K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.40, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.47$3.53$1.4749%2.40$51.47
$53.00$55.00Oct 23$0.47$1.53$0.4743%3.26$53.47
$53.00$55.00Oct 9$0.53$1.47$0.5339%2.77$53.53
$40.00$41.00Oct 23$0.58$0.42$0.5876%0.72$40.58
$45.00$46.00Oct 23$0.45$0.55$0.4563%1.22$45.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 11$0.23$0.27$0.2345%1.17$46.77
$43.50$43.00Sep 18$0.14$0.36$0.1426%2.57$43.36
$44.00$43.50Sep 11$0.11$0.39$0.1121%3.55$43.89
$48.00$47.50Sep 11$0.28$0.22$0.2854%0.79$47.72
$42.50$42.00Sep 18$0.12$0.38$0.1222%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.22, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 11$0.20$0.20$0.3054%0.67$48.20
$49.00$49.50Sep 11$0.16$0.16$0.3462%0.47$49.16
$48.50$49.00Sep 11$0.17$0.17$0.3358%0.52$48.67
$47.50$48.00Sep 11$0.21$0.21$0.2950%0.72$47.71
$51.00$52.00Sep 11$0.17$0.17$0.8376%0.20$51.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Oct 23$0.55$0.55$0.4563%1.22$44.45
$43.00$42.00Oct 23$0.45$0.45$0.5568%0.82$42.55
$40.00$39.00Oct 9$0.34$0.34$0.6678%0.52$39.66
$42.00$41.00Oct 9$0.39$0.39$0.6172%0.64$41.61
$44.00$43.00Oct 16$0.46$0.46$0.5466%0.85$43.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.02105.8%94.5%
$48.00Sep 11Sep 18$1.10104.1%93.2%
$49.00Sep 11Sep 18$1.08104.5%93.8%
$46.50Sep 11Sep 18$1.09101.6%91.0%
$45.50Sep 11Sep 18$1.02101.5%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$0.98105.8%94.5%
$48.00Sep 11Sep 18$1.08104.1%93.2%
$49.00Sep 11Sep 18$1.04104.5%93.8%
$46.50Sep 11Sep 18$1.05101.6%91.0%
$45.50Sep 11Sep 18$1.00101.5%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.65% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$1.97$1.65$3.62$43.38$50.627.65%
$46.50Sep 11$2.24$1.42$3.66$42.84$50.167.74%
$47.50Sep 11$1.74$1.92$3.66$43.84$51.167.74%
$46.00Sep 11$2.53$1.20$3.73$42.27$49.737.89%
$48.00Sep 11$1.53$2.20$3.73$44.27$51.737.89%
$45.50Sep 11$2.83$1.01$3.84$41.66$49.348.12%
$48.50Sep 11$1.33$2.51$3.84$44.66$52.348.12%
$45.00Sep 11$3.15$0.84$3.99$41.01$48.998.44%
$49.00Sep 11$1.16$2.84$4.00$45.00$53.008.46%
$49.50Sep 11$1.00$3.18$4.18$45.32$53.688.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.00% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$0.88$1.01$1.89$43.61$51.89
$49.50$45.50Sep 11$1.00$1.01$2.01$43.49$51.51
$50.00$46.00Sep 11$0.88$1.20$2.08$43.92$52.08
$49.50$46.00Sep 11$1.00$1.20$2.20$43.80$51.70
$49.00$45.50Sep 11$1.16$1.01$2.17$43.33$51.17
$49.00$46.00Sep 11$1.16$1.20$2.36$43.64$51.36
$50.00$46.50Sep 11$0.88$1.42$2.30$44.20$52.30
$48.50$45.50Sep 11$1.33$1.01$2.34$43.16$50.84
$49.50$46.50Sep 11$1.00$1.42$2.42$44.08$51.92
$49.00$46.50Sep 11$1.16$1.42$2.58$43.92$51.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Sep 11$0.27$0.2338%1.17$44.73$49.77
44/4450/50Sep 11$0.25$0.2541%1.00$44.25$49.75
45/4650/50Sep 11$0.29$0.2134%1.38$45.21$49.79
44/4450/50Sep 11$0.23$0.2745%0.85$43.77$49.73
41/4253/54Sep 18$0.30$0.7056%0.43$41.20$53.30
41/4254/55Sep 18$0.26$0.7459%0.35$41.24$54.26
41/4252/53Sep 18$0.32$0.6852%0.47$41.18$52.32
41/4251/52Sep 18$0.36$0.6448%0.56$41.14$51.36
42/4353/54Sep 18$0.34$0.6649%0.52$42.66$53.34
44/4451/52Sep 11$0.28$0.7255%0.39$43.72$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.05$0.9511%19.00
$49.00$50.00$51.00Sep 18$0.05$0.9510%19.00
$51.00$52.00$53.00Sep 11$0.05$0.959%19.00
$46.00$47.00$48.00Sep 25$0.06$0.948%15.67
$38.00$39.00$40.00Oct 2$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.05$0.9510%19.00
$44.00$45.00$46.00Sep 25$0.06$0.949%15.67
$49.00$50.00$51.00Sep 18$0.07$0.9310%13.29
$41.00$42.00$43.00Sep 25$0.06$0.948%15.67
$48.00$50.00$52.00Oct 9$0.15$1.8512%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.53, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.53$3.47
$54.00$55.001:2Sep 11-$0.14$0.86
$53.00$54.001:2Sep 11-$0.19$0.81
$52.00$53.001:2Sep 11-$0.25$0.75
$51.00$52.001:2Sep 11-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$39.001:2Sep 11-$0.05$0.45
$40.50$40.001:2Sep 11-$0.08$0.42
$40.00$39.501:2Sep 11-$0.08$0.42
$41.00$40.501:2Sep 11-$0.09$0.41
$41.50$41.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.19%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 23$3.400.3916.3%7.19%23.49%5775
$52.00Oct 23$4.200.4510.0%8.88%18.84%538
$51.00Oct 23$4.550.477.8%9.62%17.47%2125
$53.00Oct 23$3.800.4312.1%8.04%20.11%1920
$50.00Oct 23$4.900.505.7%10.36%16.09%180111
$49.00Oct 23$5.200.523.6%11.00%14.61%84146
$48.00Oct 23$5.650.551.5%11.95%13.45%8177
$50.00Oct 16$4.400.495.7%9.30%15.03%1.1K12.2K
$55.00Oct 16$2.950.3616.3%6.24%22.54%1.2K7.8K
$49.00Oct 16$4.800.513.6%10.15%13.77%1671.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,193
Total Puts 33,898
Put/Call Ratio 0.26
Net Difference 95,295

Prior's Put/Call Breakdown

Total Calls 179,586
Total Puts 81,862
Put/Call Ratio 0.46
Net Difference 97,724

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All