Tour v526
IREN
IREN LTD
$46.93 +5.04%
$46.56 (-0.79%)🌙
as of 09/08 06:36 PM
(9/8 10:35) ◀
|
Tuesday, September 8, 2026 (6:36pm)
January 2026
|
▶ (9/9 18:37)
◀ 9/8 18:36 ▶

Option Volume

Detail
ℹ
Current (09/08) 493,611
Calls: 328,745 (67%)
Puts: 164,866 (33%)
Prior (09/04) 531,648
Calls: 395,703 (74%)
Puts: 135,945 (26%)
Current vs Prior -7.15%
Calls: -16.92% (Calls)
Puts: +21.27% (Puts)
Prior 7-Day Total 2,842,087
Calls: 1,879,608 (66%)
Puts: 962,479 (34%)
Prior 7-Day Average 406,012
Calls: 268,515 (66%)
Puts: 137,497 (34%)
Current vs Prior 7-Day Avg +21.58%
Calls: +22.43%
Puts: +19.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $149.35M
Calls: $110.80M (74%)
Puts: $38.54M (26%)
Prior (09/04) $154.35M
Calls: $116.87M (76%)
Puts: $37.48M (24%)
Current vs Prior -3.24%
Calls: -5.19%
Puts: +2.84%
Prior 7-Day Total $750.10M
Calls: $456.35M (61%)
Puts: $293.76M (39%)
Prior 7-Day Average $107.16M
Calls: $65.19M (61%)
Puts: $41.97M (39%)
Current vs Prior 7-Day Avg +39.37%
Calls: +69.96%
Puts: -8.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.50
Prior (09/04) 0.34
Current vs Prior +45.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -2.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 2,401,430
Calls: 1,415,686 (59%)
Puts: 985,744 (41%)
Prior (09/04) 2,360,681
Calls: 1,406,769 (60%)
Puts: 953,912 (40%)
Current vs Prior +1.73%
Prior 7-Day Total 16,217,883
Calls: 9,361,564 (58%)
Puts: 6,856,319 (42%)
Prior 7-Day Average 2,316,840
Calls: 1,337,366 (58%)
Puts: 979,474 (42%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.59% | 12.83%12.83% | 23.40%
Prior 9.06% | 13.34%13.34% | 24.31%
Current vs Prior -16.31% | -3.84%-3.84% | -3.74%
Prior 7-Day Avg 7.99% | 11.67%14.96% | 24.51%
Current vs 7-Day Avg -5.10% | +9.91%-14.25% | -4.56%
Prior 7-Day Eod 9.06% | 13.34%13.34% | 24.31%
Current vs 7-Day Eod -16.31% | -3.84%-3.84% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -86.04% | -17.41%
Prior 7-Day Avg 14.73% | 5.12%
Calls: 14.12% | 4.30%
Puts: 15.35% | 5.94%
Current vs 7-Day Avg -84.32% | -16.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($110.80M). Bullish P/C ratio of 0.50. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 118.458.60$8.521.8%810.95379
$38.00Sep 189.209.40$9.302.2%810.922.0K
$45.00Sep 112.752.81$2.782.2%2.7K0.705.2K
$38.00Sep 118.909.10$9.002.2%1030.98669
$41.00Sep 186.606.75$6.682.2%8570.833.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.001.02$1.012.0%1.4K0.23147
$55.00Sep 188.558.75$8.652.3%1530.831.4K
$55.00Sep 118.058.25$8.152.5%1710.9218
$45.00Sep 181.851.90$1.882.7%3.3K0.375.8K
$50.00Sep 113.653.75$3.702.7%6710.7478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 110.170.19$0.1811.1%1.1K0.09441
$55.00Sep 110.130.14$0.147.1%13.2K0.071.9K
$53.00Sep 110.230.26$0.2512.0%2.1K0.12233
$52.00Sep 110.320.34$0.336.1%3.2K0.15950
$51.00Sep 110.450.48$0.476.4%14.2K0.20508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.120.14$0.1315.4%1.3K0.071.8K
$41.50Sep 110.150.18$0.1618.8%3750.08316
$40.00Sep 110.070.08$0.0812.5%2.2K0.041.3K
$42.00Sep 110.210.22$0.224.5%1.7K0.10762
$42.50Sep 110.250.29$0.2714.8%3940.12192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 118.909.10$9.002.2%1030.98669
$39.00Sep 117.908.15$8.033.1%1320.97697
$39.50Sep 117.457.65$7.552.6%990.96654
$40.00Sep 116.957.15$7.052.8%9500.963.6K
$38.50Sep 118.458.60$8.521.8%810.95379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 118.058.25$8.152.5%1710.9218
$54.00Sep 117.107.30$7.202.8%130.9021
$53.00Sep 116.156.40$6.284.0%110.8820
$52.00Sep 115.255.45$5.353.7%450.8542
$55.00Sep 188.558.75$8.652.3%1530.831.4K

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 273.9K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 110.640.66$0.653.1%21.8K0.267.8K
$51.00Sep 110.450.48$0.476.4%14.2K0.20508
$55.00Sep 110.130.14$0.147.1%13.2K0.071.9K
$50.00Sep 181.611.68$1.654.2%11.5K0.3625.9K
$55.00Oct 21.711.85$1.787.9%10.5K0.292.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 183.303.40$3.353.0%5.9K0.54712
$47.00Sep 111.651.70$1.673.0%5.6K0.49169
$46.50Sep 182.322.76$2.5417.3%5.2K0.4626
$45.00Sep 110.810.84$0.833.6%4.9K0.30328
$46.00Sep 111.181.23$1.214.1%4.6K0.39448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.9%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 11Oct 23100.5%84.9%18.4%8032.1K
$52.00Sep 11Oct 23105.4%89.5%17.8%3.2K988
$47.00Sep 11Oct 2399.5%85.7%16.1%7.0K4.0K
$51.00Sep 11Oct 23103.9%89.8%15.7%14.6K533
$46.50Sep 11Sep 18100.4%86.8%15.6%9.8K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 11Oct 9105.4%88.4%19.2%4768
$43.00Sep 11Oct 23100.5%84.9%18.4%2.5K1.0K
$51.00Sep 11Oct 9103.9%88.1%17.9%109104
$47.00Sep 11Oct 2399.5%85.7%16.1%7.1K169
$46.50Sep 11Sep 18100.4%86.8%15.6%6.8K68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.52, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.42$3.58$1.4247%2.52$51.42
$40.00$42.00Oct 23$1.15$0.85$1.1576%0.74$41.15
$53.00$55.00Oct 23$0.50$1.50$0.5041%3.00$53.50
$46.00$47.00Oct 23$0.38$0.62$0.3859%1.63$46.38
$52.00$53.00Oct 2$0.16$0.84$0.1637%5.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Sep 11$0.12$0.38$0.1239%3.17$45.88
$46.00$45.50Sep 18$0.15$0.35$0.1543%2.33$45.85
$39.00$38.00Oct 9$0.14$0.86$0.1419%6.14$38.86
$47.00$46.50Sep 11$0.21$0.29$0.2149%1.38$46.79
$51.00$50.00Sep 25$0.60$0.40$0.6063%0.67$50.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 3.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Sep 18$0.28$0.28$0.7272%0.39$52.28
$51.00$52.00Sep 25$0.36$0.36$0.6463%0.56$51.36
$51.00$52.00Oct 2$0.38$0.38$0.6260%0.61$51.38
$53.00$54.00Sep 18$0.20$0.20$0.8076%0.25$53.20
$53.00$55.00Sep 25$0.49$0.49$1.5170%0.32$53.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Sep 18$0.38$0.38$0.1265%3.17$44.12
$40.50$40.00Sep 18$0.28$0.28$0.2283%1.27$40.22
$44.00$43.00Oct 23$0.53$0.53$0.4764%1.13$43.47
$44.00$43.00Oct 9$0.47$0.47$0.5365%0.89$43.53
$46.00$45.00Oct 16$0.53$0.53$0.4758%1.13$45.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.11, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Sep 11Sep 18$1.08104.4%90.5%
$46.50Sep 11Sep 18$1.14100.4%86.8%
$46.00Sep 11Sep 18$1.1198.9%87.7%
$49.00Sep 11Sep 18$1.08100.7%94.0%
$47.50Sep 11Sep 18$1.14100.0%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Sep 11Sep 18$1.08104.4%90.5%
$46.50Sep 11Sep 18$1.08100.4%86.8%
$46.00Sep 11Sep 18$1.1198.9%87.7%
$45.00Sep 11Sep 18$1.0598.7%88.1%
$49.00Sep 11Sep 18$1.05100.7%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.07% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$1.65$1.67$3.32$43.68$50.327.07%
$46.50Sep 11$1.89$1.46$3.35$43.15$49.857.14%
$47.50Sep 11$1.42$1.95$3.37$44.13$50.877.18%
$46.00Sep 11$2.17$1.21$3.38$42.62$49.387.20%
$48.00Sep 11$1.22$2.26$3.48$44.52$51.487.42%
$45.50Sep 11$2.47$1.09$3.56$41.94$49.067.59%
$45.00Sep 11$2.78$0.83$3.61$41.39$48.617.69%
$48.50Sep 11$1.05$2.58$3.63$44.87$52.137.73%
$49.00Sep 11$0.89$2.92$3.81$45.19$52.818.12%
$44.50Sep 11$3.15$0.67$3.82$40.68$48.328.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.41% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Sep 11$0.77$0.83$1.60$43.40$51.10
$49.00$45.00Sep 11$0.89$0.83$1.72$43.28$50.72
$49.50$45.50Sep 11$0.77$1.09$1.86$43.64$51.36
$49.00$45.50Sep 11$0.89$1.09$1.98$43.52$50.98
$48.50$45.00Sep 11$1.05$0.83$1.88$43.12$50.38
$49.50$46.00Sep 11$0.77$1.21$1.98$44.02$51.48
$48.50$45.50Sep 11$1.05$1.09$2.14$43.36$50.64
$49.00$46.00Sep 11$0.89$1.21$2.10$43.90$51.10
$48.50$46.00Sep 11$1.05$1.21$2.26$43.74$50.76
$48.00$45.00Sep 11$1.22$0.83$2.05$42.95$50.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4052/53Sep 18$0.56$0.4454%1.27$39.94$52.56
40/4053/54Sep 18$0.48$0.5259%0.92$40.02$53.48
38/3850/50Sep 11$0.22$0.2865%0.79$38.28$49.72
38/3952/53Sep 18$0.44$0.5660%0.79$38.56$52.44
40/4054/55Sep 18$0.41$0.5963%0.69$40.09$54.41
44/4452/53Sep 18$0.66$0.3437%1.94$43.84$52.66
38/3849/50Sep 11$0.22$0.2861%0.79$38.28$49.22
38/3953/54Sep 18$0.36$0.6464%0.56$38.64$53.36
44/4453/54Sep 18$0.58$0.4242%1.38$43.92$53.58
38/3851/52Sep 11$0.24$0.7675%0.32$38.26$51.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.06$0.9410%15.67
$44.00$45.00$46.00Sep 25$0.06$0.949%15.67
$41.00$42.00$43.00Oct 2$0.05$0.957%19.00
$51.00$52.00$53.00Sep 11$0.06$0.948%15.67
$40.00$41.00$42.00Sep 25$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.05$0.9511%19.00
$44.00$45.00$46.00Sep 25$0.05$0.959%19.00
$48.00$49.00$50.00Sep 18$0.06$0.9410%15.67
$41.00$42.00$43.00Oct 2$0.05$0.957%19.00
$45.00$46.00$47.00Oct 9$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.29, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.29$3.71
$53.00$54.001:2Sep 11-$0.11$0.89
$51.00$52.001:2Sep 11-$0.19$0.81
$54.00$55.001:2Sep 11-$0.10$0.90
$52.00$53.001:2Sep 11-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$40.001:2Sep 11-$0.05$0.45
$42.00$41.501:2Sep 11-$0.10$0.40
$40.00$39.501:2Sep 11-$0.08$0.42
$41.00$40.501:2Sep 11-$0.09$0.41
$41.50$41.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.56%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 23$3.550.4112.9%7.56%20.50%7620
$55.00Oct 23$3.050.3717.2%6.50%23.69%52375
$52.00Oct 23$3.800.4410.8%8.10%18.90%5238
$51.00Oct 23$4.150.468.7%8.84%17.52%32325
$50.00Oct 23$4.450.486.5%9.48%16.02%307111
$49.00Oct 23$4.850.514.4%10.33%14.75%224146
$48.00Oct 23$5.250.542.3%11.19%13.47%28777
$47.00Oct 23$5.650.560.1%12.04%12.19%14932
$50.00Oct 16$4.050.476.5%8.63%15.17%4.3K12.2K
$55.00Oct 16$2.660.3517.2%5.67%22.86%3.1K7.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,745
Total Puts 164,866
Put/Call Ratio 0.50
Net Difference 163,879

Prior's Put/Call Breakdown

Total Calls 395,703
Total Puts 135,945
Put/Call Ratio 0.34
Net Difference 259,758

Prior 7-Day Put/Call Summary

Total Calls 1,879,608
Total Puts 962,479
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All