Tour v526
IREN
IREN LTD
$47.57 +6.47%
(9/8 10:25) ◀
|
Tuesday, September 8, 2026 (10:30am)
January 2026
|
▶ (9/8 10:35)
◀ 9/8 10:30 ▶

Option Volume

Detail
ℹ
Current (09/08 10:30am) 158,796
Calls: 126,923 (80%)
Puts: 31,873 (20%)
Prior (08/28) 248,746
Calls: 172,006 (69%)
Puts: 76,740 (31%)
Current vs Prior -36.16%
Calls: -26.21% (Calls)
Puts: -58.47% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -60.45%
Calls: -50.34%
Puts: -78.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 10:30am) $45.80M
Calls: $41.45M (90%)
Puts: $4.36M (10%)
Prior (08/28) $38.39M
Calls: $24.43M (64%)
Puts: $13.97M (36%)
Current vs Prior +19.30%
Calls: +69.68%
Puts: -68.81%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -50.28%
Calls: -32.69%
Puts: -85.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 10:30am) 0.25
Prior (08/28) 0.45
Current vs Prior -43.71%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 10:30am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.32% | 13.10%13.10% | 24.24%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -9.20% | +8.47%-18.55% | -1.58%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -21.48% | -15.70%-27.65% | -19.53%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -9.20% | +8.47%-1.82% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 4.17%
Calls: 1.06% | 3.61%
Puts: 3.38% | 4.72%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -86.59% | -19.34%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -75.60% | -61.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($41.45M) vs puts ($4.36M). Extreme bullish P/C ratio of 0.25 - heavy call buying (126,923 calls vs 31,873 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 111.881.90$1.891.1%3.2K0.532.0K
$40.00Oct 169.809.95$9.881.5%1680.777.2K
$48.00Oct 165.405.50$5.451.8%1060.552.8K
$50.00Sep 182.012.05$2.032.0%3.9K0.4125.9K
$52.00Sep 181.451.48$1.472.0%1.0K0.322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.806.95$6.882.2%420.512.7K
$47.50Sep 182.842.91$2.882.4%7550.4632
$45.00Sep 110.770.79$0.782.6%1.5K0.26328
$49.00Sep 112.642.71$2.682.6%360.5985
$55.00Sep 117.557.75$7.652.6%1120.9018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.230.24$0.244.2%8.5K0.101.9K
$54.00Sep 110.300.32$0.316.5%3390.13441
$53.00Sep 110.410.43$0.424.8%1.0K0.17233
$52.00Sep 110.540.57$0.555.5%7680.21950
$51.00Sep 110.730.75$0.742.7%5.0K0.27508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 110.070.08$0.0812.5%1360.041.3K
$39.00Sep 110.060.07$0.0714.3%1430.03987
$40.50Sep 110.110.12$0.128.3%1830.054.6K
$40.00Sep 110.090.10$0.1010.0%9450.041.3K
$41.50Sep 110.170.19$0.1811.1%1080.08316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 119.059.25$9.152.2%401.00379
$39.00Sep 118.558.75$8.652.3%351.00697
$39.50Sep 118.058.30$8.183.1%90.94654
$40.00Sep 117.557.85$7.703.9%1600.943.6K
$40.50Sep 117.107.35$7.233.5%320.93795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.557.75$7.652.6%1120.9018
$54.00Sep 116.606.85$6.733.7%10.8721
$53.00Sep 115.705.95$5.834.3%70.8320
$52.00Sep 114.905.05$4.973.0%100.7942
$55.00Sep 188.158.40$8.283.0%480.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 111.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 112.402.46$2.432.5%8.5K0.618.4K
$55.00Sep 110.230.24$0.244.2%8.5K0.101.9K
$50.00Sep 110.960.99$0.983.1%7.6K0.337.8K
$55.00Oct 22.052.13$2.093.8%7.0K0.322.7K
$47.00Sep 112.132.20$2.173.2%5.6K0.573.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.521.57$1.553.2%2.6K0.43169
$44.00Sep 110.510.54$0.535.7%1.5K0.201.1K
$45.00Sep 110.770.79$0.782.6%1.5K0.26328
$46.00Sep 111.101.14$1.123.6%1.4K0.34448
$43.00Sep 110.330.35$0.345.9%1.1K0.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.8%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23111.3%92.2%20.7%1.1K253
$52.00Sep 11Oct 23109.2%92.7%17.8%773988
$51.00Sep 11Oct 23107.6%91.7%17.4%5.0K533
$44.00Sep 11Oct 23103.4%88.4%16.9%7003.7K
$46.00Sep 11Oct 23103.2%88.7%16.3%2.0K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9111.3%91.2%22.1%733
$52.00Sep 11Oct 9109.2%91.5%19.3%1168
$44.00Sep 11Oct 23103.4%88.4%16.9%1.5K1.1K
$46.00Sep 11Oct 23103.2%88.7%16.3%1.4K449
$47.00Sep 11Oct 23103.1%88.6%16.3%2.6K169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.23, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.55$3.45$1.5549%2.23$51.55
$53.00$55.00Oct 23$0.53$1.47$0.5343%2.77$53.53
$53.00$55.00Oct 2$0.43$1.57$0.4337%3.65$53.43
$53.00$55.00Oct 9$0.51$1.49$0.5139%2.92$53.51
$45.00$46.00Oct 16$0.42$0.58$0.4263%1.38$45.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 11$0.13$0.37$0.1326%2.85$44.87
$43.00$42.50Sep 18$0.12$0.38$0.1223%3.17$42.88
$44.00$43.50Sep 11$0.10$0.40$0.1020%4.00$43.90
$46.00$45.50Sep 18$0.20$0.30$0.2038%1.50$45.80
$44.50$44.00Sep 11$0.12$0.38$0.1223%3.17$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.75, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Sep 11$0.19$0.19$0.3156%0.61$48.69
$49.50$50.00Sep 11$0.15$0.15$0.3563%0.43$49.65
$53.00$54.00Sep 11$0.11$0.11$0.8983%0.12$53.11
$49.00$49.50Sep 11$0.16$0.16$0.3460%0.47$49.16
$51.00$52.00Sep 11$0.19$0.19$0.8174%0.23$51.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 23$0.43$0.43$0.5774%0.75$40.57
$43.00$42.00Oct 23$0.45$0.45$0.5568%0.82$42.55
$45.00$44.00Oct 23$0.50$0.50$0.5063%1.00$44.50
$40.00$39.00Oct 9$0.33$0.33$0.6779%0.49$39.67
$47.00$46.00Oct 9$0.55$0.55$0.4557%1.22$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.07, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.05106.4%94.7%
$46.50Sep 11Sep 18$1.10103.5%92.3%
$46.00Sep 11Sep 18$1.06103.2%92.2%
$49.00Sep 11Sep 18$1.11104.9%93.9%
$47.00Sep 11Sep 18$1.08103.1%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.00106.4%94.7%
$46.50Sep 11Sep 18$1.04103.5%92.3%
$46.00Sep 11Sep 18$1.02103.2%92.2%
$49.00Sep 11Sep 18$1.10104.9%93.9%
$47.00Sep 11Sep 18$1.07103.1%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.76% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Sep 11$1.89$1.80$3.69$43.81$51.197.76%
$47.00Sep 11$2.17$1.55$3.72$43.28$50.727.82%
$48.00Sep 11$1.67$2.07$3.74$44.26$51.747.86%
$46.50Sep 11$2.43$1.33$3.76$42.74$50.267.90%
$48.50Sep 11$1.48$2.36$3.84$44.66$52.348.07%
$46.00Sep 11$2.74$1.12$3.86$42.14$49.868.11%
$49.00Sep 11$1.29$2.68$3.97$45.03$52.978.35%
$45.50Sep 11$3.05$0.94$3.99$41.51$49.498.39%
$49.50Sep 11$1.13$3.02$4.15$45.35$53.658.72%
$45.00Sep 11$3.38$0.78$4.16$40.84$49.168.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.04% of stock, avg 13.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$0.98$0.94$1.92$43.58$51.92
$50.00$46.00Sep 11$0.98$1.12$2.10$43.90$52.10
$49.50$45.50Sep 11$1.13$0.94$2.07$43.43$51.57
$49.50$46.00Sep 11$1.13$1.12$2.25$43.75$51.75
$50.00$46.50Sep 11$0.98$1.33$2.31$44.19$52.31
$49.00$45.50Sep 11$1.29$0.94$2.23$43.27$51.23
$49.50$46.50Sep 11$1.13$1.33$2.46$44.04$51.96
$49.00$46.00Sep 11$1.29$1.12$2.41$43.59$51.41
$49.00$46.50Sep 11$1.29$1.33$2.62$43.88$51.62
$50.00$47.00Sep 11$0.98$1.55$2.53$44.47$52.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4453/54Sep 11$0.21$0.7964%0.27$43.79$53.21
44/4453/54Sep 11$0.23$0.7760%0.30$44.27$53.23
44/4451/52Sep 11$0.29$0.7154%0.41$43.71$51.29
42/4252/53Sep 18$0.36$0.6447%0.56$42.14$52.36
44/4452/53Sep 11$0.23$0.7760%0.30$43.77$52.23
42/4254/55Sep 18$0.28$0.7254%0.39$42.22$54.28
44/4451/52Sep 11$0.31$0.6951%0.45$44.19$51.31
44/4450/51Sep 11$0.34$0.6647%0.52$43.66$50.34
44/4452/53Sep 11$0.25$0.7556%0.33$44.25$52.25
44/4553/54Sep 11$0.24$0.7657%0.32$44.76$53.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.05$0.9512%19.00
$44.00$45.00$46.00Sep 25$0.05$0.958%19.00
$51.00$52.00$53.00Sep 11$0.06$0.9410%15.67
$41.00$42.00$43.00Oct 2$0.05$0.956%19.00
$47.00$48.00$49.00Oct 9$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 18$0.05$0.959%19.00
$48.00$50.00$52.00Oct 9$0.13$1.8712%14.38
$50.00$51.00$52.00Sep 11$0.07$0.9312%13.29
$43.00$44.00$45.00Oct 2$0.05$0.957%19.00
$50.00$51.00$52.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.55, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.55$3.45
$53.00$54.001:2Sep 11-$0.20$0.80
$54.00$55.001:2Sep 11-$0.17$0.83
$52.00$53.001:2Sep 11-$0.29$0.71
$51.00$52.001:2Sep 11-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 11-$0.06$0.44
$39.50$39.001:2Sep 11-$0.06$0.44
$40.50$40.001:2Sep 11-$0.08$0.42
$41.00$40.501:2Sep 11-$0.09$0.41
$41.50$41.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.25%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 23$3.450.3915.6%7.25%22.87%5575
$52.00Oct 23$4.300.469.3%9.04%18.35%538
$53.00Oct 23$4.000.4311.4%8.41%19.82%1920
$51.00Oct 23$4.600.487.2%9.67%16.88%1125
$49.00Oct 23$5.450.533.0%11.46%14.46%83146
$50.00Oct 23$4.950.505.1%10.41%15.51%179111
$48.00Oct 23$5.800.550.9%12.19%13.10%8177
$55.00Oct 16$3.050.3715.6%6.41%22.03%1.2K7.8K
$50.00Oct 16$4.600.495.1%9.67%14.78%1.0K12.2K
$49.00Oct 16$4.950.523.0%10.41%13.41%1671.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,923
Total Puts 31,873
Put/Call Ratio 0.25
Net Difference 95,050

Prior's Put/Call Breakdown

Total Calls 172,006
Total Puts 76,740
Put/Call Ratio 0.45
Net Difference 95,266

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All