Tour v526
IREN
IREN LTD
$47.63 +6.60%
9/8 10:25

Option Volume

Detail
Current (09/08 10:25am) 154,701
Calls: 124,293 (80%)
Puts: 30,408 (20%)
Prior (08/28) 242,803
Calls: 169,159 (70%)
Puts: 73,644 (30%)
Current vs Prior -36.29%
Calls: -26.52% (Calls)
Puts: -58.71% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -61.47%
Calls: -51.37%
Puts: -79.16%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:25am) $44.65M
Calls: $40.58M (91%)
Puts: $4.07M (9%)
Prior (08/28) $37.03M
Calls: $23.98M (65%)
Puts: $13.05M (35%)
Current vs Prior +20.59%
Calls: +69.23%
Puts: -68.82%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -51.53%
Calls: -34.09%
Puts: -86.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:25am) 0.24
Prior (08/28) 0.44
Current vs Prior -43.80%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -53.21%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:25am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.31% | 12.97%12.97% | 24.35%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -9.31% | +7.47%-19.30% | -1.10%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -21.58% | -16.49%-28.32% | -19.14%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -9.31% | +7.47%-2.73% | +0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.51% | 4.04%
Calls: 2.07% | 3.28%
Puts: 2.96% | 4.79%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -84.83% | -21.86%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -72.41% | -62.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($40.58M) vs puts ($4.07M). Extreme bullish P/C ratio of 0.24 - heavy call buying (124,293 calls vs 30,408 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 24.754.80$4.781.0%1570.57487
$48.00Sep 182.812.84$2.831.1%6050.513.5K
$50.00Oct 164.654.70$4.681.1%9900.4912.2K
$55.00Sep 180.900.91$0.911.1%2.5K0.2210.3K
$40.00Sep 188.108.20$8.151.2%5770.8811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 112.963.00$2.981.3%190.632
$46.50Sep 182.342.39$2.372.1%720.4126
$50.00Oct 166.806.95$6.882.2%420.502.7K
$47.50Sep 111.741.78$1.762.3%1840.476
$49.00Sep 112.612.67$2.642.3%340.5985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.230.25$0.248.3%8.4K0.101.9K
$54.00Sep 110.310.33$0.326.3%3310.13441
$53.00Sep 110.420.44$0.434.7%1.0K0.17233
$52.00Sep 110.550.57$0.563.6%7270.21950
$51.00Sep 110.740.76$0.752.7%5.0K0.27508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 110.100.12$0.1118.2%1360.054.6K
$39.00Sep 110.060.07$0.0714.3%1430.03987
$41.00Sep 110.130.14$0.147.1%5590.061.8K
$40.00Sep 110.090.10$0.1010.0%9370.041.3K
$41.50Sep 110.170.19$0.1811.1%1060.08316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 119.109.35$9.232.7%400.97379
$39.00Sep 118.608.85$8.732.9%350.97697
$39.50Sep 118.108.35$8.233.0%90.96654
$40.00Sep 117.657.85$7.752.6%1590.963.6K
$40.50Sep 117.157.40$7.283.4%300.95795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.457.70$7.583.3%1120.8918
$54.00Sep 116.556.80$6.683.7%10.8621
$53.00Sep 115.655.85$5.753.5%70.8320
$52.00Sep 114.805.00$4.904.1%100.7942
$55.00Sep 188.108.35$8.233.0%480.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 109.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 112.422.50$2.463.3%8.5K0.628.4K
$55.00Sep 110.230.25$0.248.3%8.4K0.101.9K
$50.00Sep 110.991.01$1.002.0%7.5K0.347.8K
$55.00Oct 22.072.13$2.102.9%6.9K0.322.7K
$47.00Sep 112.162.20$2.181.8%5.6K0.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.481.53$1.513.3%2.4K0.42169
$44.00Sep 110.490.52$0.515.9%1.5K0.191.1K
$45.00Sep 110.750.77$0.762.6%1.4K0.26328
$46.00Sep 111.071.11$1.093.7%1.1K0.34448
$43.00Sep 110.320.36$0.3411.8%1.1K0.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.3%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23111.4%93.4%19.2%1.1K253
$52.00Sep 11Oct 23108.7%92.7%17.2%732988
$51.00Sep 11Oct 23107.3%92.1%16.6%5.0K533
$44.00Sep 11Oct 23102.5%88.7%15.5%6873.7K
$50.00Sep 11Oct 23106.3%92.2%15.2%7.7K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9111.4%92.2%20.8%733
$52.00Sep 11Oct 9108.7%91.1%19.3%1168
$51.00Sep 11Oct 2107.3%92.6%15.9%57230
$44.00Sep 11Oct 23102.5%88.7%15.5%1.5K1.1K
$50.00Sep 11Oct 23106.3%92.2%15.2%13982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.27, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.53$3.47$1.5350%2.27$51.53
$53.00$55.00Oct 23$0.62$1.38$0.6244%2.23$53.62
$46.00$47.00Oct 23$0.42$0.58$0.4260%1.38$46.42
$53.00$55.00Oct 9$0.55$1.45$0.5540%2.64$53.55
$42.00$43.00Oct 16$0.54$0.46$0.5472%0.85$42.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 11$0.13$0.37$0.1326%2.85$44.87
$43.00$42.50Sep 18$0.12$0.38$0.1223%3.17$42.88
$45.50$45.00Sep 11$0.15$0.35$0.1530%2.33$45.35
$44.50$44.00Sep 18$0.16$0.34$0.1630%2.13$44.34
$46.00$45.50Sep 18$0.20$0.30$0.2038%1.50$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.75, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Sep 11$0.17$0.17$0.3359%0.52$49.17
$49.50$50.00Sep 11$0.15$0.15$0.3563%0.43$49.65
$53.00$54.00Sep 11$0.11$0.11$0.8983%0.12$53.11
$48.50$49.00Sep 11$0.18$0.18$0.3255%0.56$48.68
$48.00$48.50Sep 11$0.20$0.20$0.3051%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 23$0.43$0.43$0.5774%0.75$40.57
$44.00$43.00Oct 9$0.47$0.47$0.5367%0.89$43.53
$43.00$42.00Oct 23$0.45$0.45$0.5568%0.82$42.55
$45.00$44.00Oct 23$0.50$0.50$0.5063%1.00$44.50
$47.00$46.00Oct 16$0.55$0.55$0.4558%1.22$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.09, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.06106.3%95.3%
$46.50Sep 11Sep 18$1.12102.5%91.8%
$47.50Sep 11Sep 18$1.12102.9%92.3%
$46.00Sep 11Sep 18$1.06102.1%91.6%
$47.00Sep 11Sep 18$1.12102.2%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.05106.3%95.3%
$46.50Sep 11Sep 18$1.08102.5%91.8%
$47.50Sep 11Sep 18$1.10102.9%92.3%
$46.00Sep 11Sep 18$1.03102.1%91.6%
$47.00Sep 11Sep 18$1.09102.2%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.75% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$2.18$1.51$3.69$43.31$50.697.75%
$47.50Sep 11$1.93$1.76$3.69$43.81$51.197.75%
$48.00Sep 11$1.70$2.03$3.73$44.27$51.737.83%
$46.50Sep 11$2.46$1.29$3.75$42.75$50.257.87%
$48.50Sep 11$1.50$2.33$3.83$44.67$52.338.04%
$46.00Sep 11$2.77$1.09$3.86$42.14$49.868.10%
$49.00Sep 11$1.32$2.64$3.96$45.04$52.968.31%
$45.50Sep 11$3.08$0.91$3.99$41.51$49.498.38%
$49.50Sep 11$1.15$2.98$4.13$45.37$53.638.67%
$45.00Sep 11$3.43$0.76$4.19$40.81$49.198.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.01% of stock, avg 13.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$1.00$0.91$1.91$43.59$51.91
$50.00$46.00Sep 11$1.00$1.09$2.09$43.91$52.09
$49.50$45.50Sep 11$1.15$0.91$2.06$43.44$51.56
$49.50$46.00Sep 11$1.15$1.09$2.24$43.76$51.74
$50.00$46.50Sep 11$1.00$1.29$2.29$44.21$52.29
$49.50$46.50Sep 11$1.15$1.29$2.44$44.06$51.94
$49.00$45.50Sep 11$1.32$0.91$2.23$43.27$51.23
$49.00$46.00Sep 11$1.32$1.09$2.41$43.59$51.41
$49.00$46.50Sep 11$1.32$1.29$2.61$43.89$51.61
$50.00$47.00Sep 11$1.00$1.51$2.51$44.49$52.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.30, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4453/54Sep 11$0.23$0.7761%0.30$44.27$53.23
42/4253/54Sep 18$0.32$0.6851%0.47$42.18$53.32
42/4254/55Sep 18$0.28$0.7254%0.39$42.22$54.28
44/4451/52Sep 11$0.31$0.6951%0.45$44.19$51.31
44/4452/53Sep 11$0.25$0.7556%0.33$44.25$52.25
43/4453/54Sep 18$0.35$0.6546%0.54$43.15$53.35
44/4450/51Sep 11$0.37$0.6344%0.59$44.13$50.37
44/4553/54Sep 11$0.24$0.7657%0.32$44.76$53.24
42/4252/53Sep 18$0.34$0.6647%0.52$42.16$52.34
43/4454/55Sep 18$0.31$0.6950%0.45$43.19$54.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.06$0.9412%15.67
$51.00$52.00$53.00Sep 18$0.05$0.958%19.00
$51.00$52.00$53.00Sep 11$0.06$0.9410%15.67
$42.00$43.00$44.00Sep 25$0.05$0.958%19.00
$45.00$46.00$47.00Sep 25$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.13$1.8712%14.38
$51.00$52.00$53.00Sep 25$0.05$0.957%19.00
$47.00$48.00$49.00Oct 2$0.05$0.957%19.00
$49.00$50.00$51.00Sep 18$0.07$0.939%13.29
$40.00$41.00$42.00Oct 9$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.62, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.62$3.38
$54.00$55.001:2Sep 11-$0.16$0.84
$53.00$54.001:2Sep 11-$0.21$0.79
$52.00$53.001:2Sep 11-$0.30$0.70
$51.00$52.001:2Sep 11-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 11-$0.06$0.44
$39.50$39.001:2Sep 11-$0.06$0.44
$41.00$40.501:2Sep 11-$0.08$0.42
$40.50$40.001:2Sep 11-$0.09$0.41
$41.50$41.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.40%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 23$4.000.4411.3%8.40%19.67%1920
$55.00Oct 23$3.450.3915.5%7.24%22.72%5575
$52.00Oct 23$4.300.469.2%9.03%18.20%538
$51.00Oct 23$4.650.487.1%9.76%16.84%1125
$50.00Oct 23$5.050.505.0%10.60%15.58%174111
$49.00Oct 23$5.450.532.9%11.44%14.32%75146
$48.00Oct 23$5.850.550.8%12.28%13.06%7677
$55.00Oct 16$3.100.3715.5%6.51%21.98%1.2K7.8K
$50.00Oct 16$4.650.495.0%9.76%14.74%99012.2K
$49.00Oct 16$5.000.522.9%10.50%13.37%1671.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,293
Total Puts 30,408
Put/Call Ratio 0.24
Net Difference 93,885

Prior's Put/Call Breakdown

Total Calls 169,159
Total Puts 73,644
Put/Call Ratio 0.44
Net Difference 95,515

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All