Tour v526
IREN
IREN LTD
$47.62 +6.58%
9/8 10:20

Option Volume

Detail
Current (09/08 10:20am) 147,818
Calls: 118,332 (80%)
Puts: 29,486 (20%)
Prior (08/28) 230,390
Calls: 161,979 (70%)
Puts: 68,411 (30%)
Current vs Prior -35.84%
Calls: -26.95% (Calls)
Puts: -56.90% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -63.19%
Calls: -53.71%
Puts: -79.79%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:20am) $42.96M
Calls: $39.04M (91%)
Puts: $3.92M (9%)
Prior (08/28) $34.88M
Calls: $22.23M (64%)
Puts: $12.65M (36%)
Current vs Prior +23.19%
Calls: +75.62%
Puts: -68.98%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -53.36%
Calls: -36.59%
Puts: -87.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:20am) 0.25
Prior (08/28) 0.42
Current vs Prior -41.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -52.33%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:20am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.29% | 13.08%13.08% | 24.32%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -9.52% | +8.36%-18.63% | -1.25%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -21.76% | -15.79%-27.72% | -19.26%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -9.52% | +8.36%-1.92% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.00% | 4.00%
Calls: 2.09% | 3.28%
Puts: 3.92% | 4.72%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -81.87% | -22.63%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -67.02% | -62.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($39.04M) vs puts ($3.92M). Extreme bullish P/C ratio of 0.25 - heavy call buying (118,332 calls vs 29,486 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 110.740.75$0.751.3%5.0K0.27508
$41.00Oct 169.159.30$9.231.6%610.751.2K
$46.50Sep 112.422.46$2.441.6%8.4K0.618.4K
$39.00Sep 188.959.10$9.021.7%830.91692
$49.00Sep 182.372.41$2.391.7%3130.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.361.39$1.382.2%3700.28665
$50.00Oct 166.806.95$6.882.2%420.512.7K
$47.00Sep 182.582.64$2.612.3%2580.43660
$55.00Sep 188.158.35$8.252.4%480.781.4K
$47.50Sep 182.832.90$2.872.4%7160.4632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.230.25$0.248.3%7.4K0.101.9K
$54.00Sep 110.310.32$0.323.1%2620.13441
$53.00Sep 110.420.43$0.432.3%9130.17233
$52.00Sep 110.550.57$0.563.6%7190.21950
$51.00Sep 110.740.75$0.751.3%5.0K0.27508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 110.110.13$0.1216.7%1320.064.6K
$39.00Sep 110.060.07$0.0714.3%1420.03987
$41.50Sep 110.170.19$0.1811.1%890.08316
$42.00Sep 110.210.24$0.2213.6%3460.10762
$41.00Sep 110.140.15$0.156.7%5220.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 119.059.30$9.182.7%400.97379
$39.00Sep 118.608.80$8.702.3%340.97697
$39.50Sep 118.108.35$8.233.0%80.96654
$40.00Sep 117.607.80$7.702.6%1590.953.6K
$40.50Sep 117.157.35$7.252.8%300.95795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.507.75$7.633.3%1120.8918
$54.00Sep 116.606.80$6.703.0%10.8621
$53.00Sep 115.705.90$5.803.4%70.8320
$52.00Sep 114.855.05$4.954.0%100.7942
$55.00Sep 188.158.35$8.252.4%480.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 104.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 112.422.46$2.441.6%8.4K0.618.4K
$50.00Sep 110.981.00$0.992.0%7.4K0.337.8K
$55.00Sep 110.230.25$0.248.3%7.4K0.101.9K
$55.00Oct 22.062.12$2.092.9%6.9K0.322.7K
$47.00Sep 112.142.18$2.161.9%5.5K0.573.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.501.56$1.533.9%2.3K0.43169
$44.00Sep 110.500.54$0.527.7%1.5K0.191.1K
$45.00Sep 110.750.79$0.775.2%1.4K0.26328
$46.00Sep 111.081.13$1.114.5%1.1K0.34448
$43.00Sep 110.330.36$0.358.6%1.1K0.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.3%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23111.6%92.3%20.9%931253
$52.00Sep 11Oct 23109.4%92.0%19.0%724988
$51.00Sep 11Oct 23107.8%91.7%17.6%5.0K533
$50.00Sep 11Oct 23106.6%91.8%16.1%7.6K7.9K
$44.00Sep 11Oct 23102.7%89.0%15.4%6743.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9111.6%92.3%20.9%733
$52.00Sep 11Oct 9109.4%91.2%20.0%1168
$51.00Sep 11Oct 2107.8%92.4%16.6%57230
$50.00Sep 11Oct 23106.6%91.9%16.0%13982
$44.00Sep 11Oct 16102.9%89.0%15.6%1.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.27, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.53$3.47$1.5350%2.27$51.53
$53.00$55.00Oct 23$0.58$1.42$0.5844%2.45$53.58
$40.00$41.00Oct 23$0.55$0.45$0.5576%0.82$40.55
$45.00$46.00Oct 23$0.45$0.55$0.4564%1.22$45.45
$53.00$55.00Oct 2$0.50$1.50$0.5037%3.00$53.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 11$0.13$0.37$0.1326%2.85$44.87
$48.00$47.50Sep 11$0.26$0.24$0.2651%0.92$47.74
$47.00$46.50Sep 11$0.22$0.28$0.2243%1.27$46.78
$44.50$44.00Sep 11$0.12$0.38$0.1223%3.17$44.38
$44.00$43.50Sep 18$0.15$0.35$0.1528%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 11$0.21$0.21$0.2951%0.72$48.21
$49.50$50.00Sep 11$0.15$0.15$0.3563%0.43$49.65
$53.00$54.00Sep 11$0.11$0.11$0.8983%0.12$53.11
$48.50$49.00Sep 11$0.18$0.18$0.3256%0.56$48.68
$49.00$49.50Sep 11$0.16$0.16$0.3460%0.47$49.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 23$0.92$0.92$1.0863%0.85$44.08
$41.00$40.00Oct 23$0.45$0.45$0.5574%0.82$40.55
$43.00$42.00Oct 23$0.45$0.45$0.5569%0.82$42.55
$46.00$45.00Oct 9$0.52$0.52$0.4860%1.08$45.48
$47.00$46.00Oct 16$0.55$0.55$0.4558%1.22$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.08, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.07106.6%95.2%
$49.00Sep 11Sep 18$1.09105.6%94.4%
$48.00Sep 11Sep 18$1.14104.6%94.1%
$46.50Sep 11Sep 18$1.09102.3%92.2%
$45.50Sep 11Sep 18$1.00102.3%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.02106.6%95.2%
$49.00Sep 11Sep 18$1.10105.6%94.4%
$48.00Sep 11Sep 18$1.14104.4%94.1%
$46.50Sep 11Sep 18$1.06102.5%92.4%
$47.50Sep 11Sep 18$1.09102.5%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.75% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$2.16$1.53$3.69$43.31$50.697.75%
$47.50Sep 11$1.91$1.78$3.69$43.81$51.197.75%
$48.00Sep 11$1.69$2.04$3.73$44.27$51.737.83%
$46.50Sep 11$2.44$1.31$3.75$42.75$50.257.87%
$48.50Sep 11$1.48$2.34$3.82$44.68$52.328.02%
$46.00Sep 11$2.75$1.11$3.86$42.14$49.868.11%
$49.00Sep 11$1.30$2.65$3.95$45.05$52.958.29%
$45.50Sep 11$3.08$0.93$4.01$41.49$49.518.42%
$49.50Sep 11$1.14$3.02$4.16$45.34$53.668.74%
$45.00Sep 11$3.43$0.77$4.20$40.80$49.208.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.03% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$0.99$0.93$1.92$43.58$51.92
$50.00$46.00Sep 11$0.99$1.11$2.10$43.90$52.10
$49.50$45.50Sep 11$1.14$0.93$2.07$43.43$51.57
$49.50$46.00Sep 11$1.14$1.11$2.25$43.75$51.75
$50.00$46.50Sep 11$0.99$1.31$2.30$44.20$52.30
$49.00$45.50Sep 11$1.30$0.93$2.23$43.27$51.23
$49.50$46.50Sep 11$1.14$1.31$2.45$44.05$51.95
$49.00$46.00Sep 11$1.30$1.11$2.41$43.59$51.41
$49.00$46.50Sep 11$1.30$1.31$2.61$43.89$51.61
$50.00$47.00Sep 11$0.99$1.53$2.52$44.48$52.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.45, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4254/55Sep 18$0.31$0.6954%0.45$42.19$54.31
44/4453/54Sep 11$0.23$0.7760%0.30$44.27$53.23
42/4354/55Sep 18$0.31$0.6952%0.45$42.69$54.31
43/4454/55Sep 18$0.33$0.6750%0.49$43.17$54.33
42/4253/54Sep 18$0.32$0.6851%0.47$42.18$53.32
42/4252/53Sep 18$0.35$0.6547%0.54$42.15$52.35
44/4451/52Sep 11$0.31$0.6951%0.45$44.19$51.31
44/4452/53Sep 11$0.25$0.7556%0.33$44.25$52.25
44/4553/54Sep 11$0.24$0.7657%0.32$44.76$53.24
42/4353/54Sep 18$0.32$0.6849%0.47$42.68$53.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.05$0.9512%19.00
$51.00$52.00$53.00Sep 11$0.06$0.9410%15.67
$47.00$48.00$49.00Oct 2$0.05$0.957%19.00
$51.00$52.00$53.00Sep 18$0.06$0.948%15.67
$40.00$41.00$42.00Oct 9$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 18$0.05$0.959%19.00
$50.00$51.00$52.00Sep 11$0.07$0.9312%13.29
$52.00$53.00$54.00Sep 11$0.05$0.958%19.00
$41.00$42.00$43.00Oct 9$0.05$0.956%19.00
$39.00$40.00$41.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.62, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.62$3.38
$54.00$55.001:2Sep 11-$0.16$0.84
$53.00$54.001:2Sep 11-$0.21$0.79
$52.00$53.001:2Sep 11-$0.30$0.70
$51.00$52.001:2Sep 11-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 11-$0.05$0.45
$39.50$39.001:2Sep 11-$0.06$0.44
$41.00$40.501:2Sep 11-$0.09$0.41
$40.50$40.001:2Sep 11-$0.10$0.40
$41.50$41.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.40%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 23$4.000.4411.3%8.40%19.70%1820
$55.00Oct 23$3.450.3915.5%7.24%22.74%5575
$52.00Oct 23$4.300.469.2%9.03%18.23%538
$51.00Oct 23$4.650.487.1%9.76%16.86%1125
$50.00Oct 23$5.050.515.0%10.60%15.60%162111
$49.00Oct 23$5.450.532.9%11.44%14.34%75146
$48.00Oct 23$5.800.560.8%12.18%12.98%7677
$55.00Oct 16$3.100.3715.5%6.51%22.01%1.2K7.8K
$50.00Oct 16$4.600.495.0%9.66%14.66%97812.2K
$49.00Oct 16$5.000.522.9%10.50%13.40%1661.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,332
Total Puts 29,486
Put/Call Ratio 0.25
Net Difference 88,846

Prior's Put/Call Breakdown

Total Calls 161,979
Total Puts 68,411
Put/Call Ratio 0.42
Net Difference 93,568

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All