Tour v526
IREN
IREN LTD
$47.62 +6.58%
9/8 10:15

Option Volume

Detail
Current (09/08 10:15am) 141,824
Calls: 113,772 (80%)
Puts: 28,052 (20%)
Prior (08/28) 217,943
Calls: 153,323 (70%)
Puts: 64,620 (30%)
Current vs Prior -34.93%
Calls: -25.80% (Calls)
Puts: -56.59% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -64.68%
Calls: -55.49%
Puts: -80.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:15am) $41.21M
Calls: $37.51M (91%)
Puts: $3.70M (9%)
Prior (08/28) $32.70M
Calls: $20.06M (61%)
Puts: $12.64M (39%)
Current vs Prior +26.03%
Calls: +87.01%
Puts: -70.72%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -55.27%
Calls: -39.08%
Puts: -87.89%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:15am) 0.25
Prior (08/28) 0.42
Current vs Prior -41.50%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -52.82%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:15am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.44% | 13.08%13.08% | 24.32%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -7.92% | +8.36%-18.63% | -1.25%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -20.38% | -15.79%-27.72% | -19.26%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -7.92% | +8.36%-1.92% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.47% | 5.61%
Calls: 3.06% | 4.87%
Puts: 3.88% | 6.35%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -79.03% | +8.51%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -61.86% | -47.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($37.51M) vs puts ($3.70M). Extreme bullish P/C ratio of 0.25 - heavy call buying (113,772 calls vs 28,052 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 112.452.48$2.471.2%8.4K0.628.4K
$50.00Oct 23.503.55$3.531.4%5750.471.9K
$40.00Oct 169.809.95$9.881.5%1220.777.2K
$47.00Oct 165.855.95$5.901.7%1580.574.4K
$50.00Sep 252.802.85$2.831.8%1.2K0.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.507.70$7.602.6%500.9018
$55.00Oct 29.259.50$9.382.7%--0.6868
$55.00Oct 1610.2010.50$10.352.9%120.632.7K
$54.00Sep 116.606.80$6.703.0%10.8621
$53.00Sep 186.506.70$6.603.0%--0.7221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.240.26$0.258.0%7.4K0.101.9K
$54.00Sep 110.320.35$0.348.8%2590.14441
$53.00Sep 110.430.45$0.444.5%7970.17233
$52.00Sep 110.570.60$0.595.1%6680.22950
$51.00Sep 110.760.79$0.783.8%4.9K0.27508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.140.16$0.1513.3%4950.071.8K
$39.50Sep 110.080.09$0.0911.1%870.041.3K
$40.00Sep 110.100.11$0.119.1%9200.051.3K
$41.50Sep 110.180.20$0.1910.5%870.08316
$42.00Sep 110.220.24$0.238.7%3190.10762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 119.109.35$9.232.7%401.00379
$39.00Sep 118.608.85$8.732.9%341.00697
$39.50Sep 118.108.35$8.233.0%80.94654
$40.00Sep 117.657.90$7.783.2%1460.933.6K
$40.50Sep 117.157.40$7.283.4%300.93795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.507.70$7.602.6%500.9018
$54.00Sep 116.606.80$6.703.0%10.8621
$53.00Sep 115.705.90$5.803.4%70.8320
$52.00Sep 114.855.05$4.954.0%100.7842
$55.00Sep 188.108.35$8.233.0%480.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 100.9K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 112.452.48$2.471.2%8.4K0.628.4K
$55.00Sep 110.240.26$0.258.0%7.4K0.101.9K
$50.00Sep 111.001.03$1.022.9%7.2K0.347.8K
$55.00Oct 22.082.15$2.123.3%6.8K0.322.7K
$47.00Sep 112.182.25$2.223.2%5.5K0.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.501.56$1.533.9%2.1K0.42169
$44.00Sep 110.510.54$0.535.7%1.4K0.191.1K
$45.00Sep 110.760.80$0.785.1%1.2K0.26328
$43.00Sep 110.340.36$0.355.7%1.1K0.141.0K
$46.00Sep 111.081.15$1.126.2%9890.34448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 15.6%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23112.0%92.4%21.2%815253
$52.00Sep 11Oct 23110.3%92.5%19.3%673988
$51.00Sep 11Oct 23108.7%91.8%18.4%4.9K533
$45.00Sep 11Oct 23104.7%89.0%17.7%9665.3K
$44.00Sep 11Oct 23104.6%89.0%17.5%6603.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9112.0%91.9%21.9%733
$52.00Sep 11Oct 9110.3%91.7%20.3%1168
$44.00Sep 11Oct 16104.6%88.4%18.3%1.4K1.6K
$45.00Sep 11Oct 23104.7%89.0%17.7%1.2K330
$51.00Sep 11Oct 2108.7%92.8%17.1%57230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 2.23, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.55$3.45$1.5549%2.23$51.55
$53.00$55.00Oct 23$0.57$1.43$0.5743%2.51$53.57
$53.00$55.00Oct 9$0.50$1.50$0.5039%3.00$53.50
$49.00$50.00Oct 23$0.33$0.67$0.3353%2.03$49.33
$53.00$55.00Oct 2$0.50$1.50$0.5037%3.00$53.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 11$0.20$0.30$0.2042%1.50$46.80
$44.50$44.00Sep 11$0.11$0.39$0.1122%3.55$44.39
$43.00$42.50Sep 18$0.12$0.38$0.1223%3.17$42.88
$48.50$48.00Sep 11$0.28$0.22$0.2855%0.79$48.22
$44.00$43.50Sep 18$0.15$0.35$0.1528%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Sep 11$0.20$0.20$0.3055%0.67$48.70
$50.00$51.00Oct 23$0.47$0.47$0.5350%0.89$50.47
$49.50$50.00Sep 11$0.15$0.15$0.3563%0.43$49.65
$52.00$53.00Sep 11$0.15$0.15$0.8578%0.18$52.15
$49.00$49.50Sep 11$0.16$0.16$0.3459%0.47$49.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 23$0.45$0.45$0.5574%0.82$40.55
$43.00$42.00Oct 23$0.50$0.50$0.5068%1.00$42.50
$45.00$43.00Oct 23$0.87$0.87$1.1363%0.77$44.13
$45.00$44.00Oct 16$0.50$0.50$0.5063%1.00$44.50
$47.00$46.00Oct 23$0.55$0.55$0.4558%1.22$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.07, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 11Sep 18$1.11104.6%92.7%
$47.50Sep 11Sep 18$1.12104.5%92.6%
$45.50Sep 11Sep 18$1.02104.2%92.4%
$46.00Sep 11Sep 18$1.06104.0%92.3%
$50.00Sep 11Sep 18$1.05107.5%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 11Sep 18$1.05104.6%92.7%
$47.50Sep 11Sep 18$1.09104.5%92.6%
$45.50Sep 11Sep 18$1.00104.2%92.4%
$46.00Sep 11Sep 18$1.03104.0%92.3%
$50.00Sep 11Sep 18$1.02107.5%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.87% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$2.22$1.53$3.75$43.25$50.757.87%
$47.50Sep 11$1.96$1.79$3.75$43.75$51.257.87%
$48.00Sep 11$1.72$2.06$3.78$44.22$51.787.94%
$46.50Sep 11$2.47$1.33$3.80$42.70$50.307.98%
$48.50Sep 11$1.53$2.34$3.87$44.63$52.378.13%
$46.00Sep 11$2.79$1.12$3.91$42.09$49.918.21%
$49.00Sep 11$1.33$2.66$3.99$45.01$52.998.38%
$45.50Sep 11$3.08$0.94$4.02$41.48$49.528.44%
$49.50Sep 11$1.17$3.03$4.20$45.30$53.708.82%
$45.00Sep 11$3.43$0.78$4.21$40.79$49.218.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 4.12% of stock, avg 13.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$1.02$0.94$1.96$43.54$51.96
$50.00$46.00Sep 11$1.02$1.12$2.14$43.86$52.14
$49.50$45.50Sep 11$1.17$0.94$2.11$43.39$51.61
$49.50$46.00Sep 11$1.17$1.12$2.29$43.71$51.79
$50.00$46.50Sep 11$1.02$1.33$2.35$44.15$52.35
$49.50$46.50Sep 11$1.17$1.33$2.50$44.00$52.00
$49.00$45.50Sep 11$1.33$0.94$2.27$43.23$51.27
$49.00$46.00Sep 11$1.33$1.12$2.45$43.55$51.45
$49.00$46.50Sep 11$1.33$1.33$2.66$43.84$51.66
$50.00$47.00Sep 11$1.02$1.53$2.55$44.45$52.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.59, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4252/53Sep 18$0.37$0.6347%0.59$42.13$52.37
42/4253/54Sep 18$0.32$0.6851%0.47$42.18$53.32
44/4452/53Sep 11$0.26$0.7456%0.35$44.24$52.26
42/4254/55Sep 18$0.27$0.7354%0.37$42.23$54.27
44/4552/53Sep 11$0.29$0.7152%0.41$44.71$52.29
42/4352/53Sep 18$0.36$0.6445%0.56$42.64$52.36
43/4452/53Sep 18$0.38$0.6242%0.61$43.12$52.38
44/4451/52Sep 11$0.30$0.7050%0.43$44.20$51.30
42/4353/54Sep 18$0.31$0.6949%0.45$42.69$53.31
44/4452/53Sep 18$0.42$0.5838%0.72$44.08$52.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.06$0.9410%15.67
$42.00$43.00$44.00Sep 25$0.05$0.958%19.00
$50.00$51.00$52.00Sep 18$0.06$0.949%15.67
$41.00$42.00$43.00Sep 25$0.05$0.957%19.00
$47.00$48.00$49.00Oct 2$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.12$1.8812%15.67
$48.00$49.00$50.00Sep 18$0.05$0.9510%19.00
$52.00$53.00$54.00Sep 11$0.05$0.958%19.00
$40.00$41.00$42.00Sep 25$0.05$0.957%19.00
$41.00$42.00$43.00Oct 9$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.60, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.60$3.40
$54.00$55.001:2Sep 11-$0.16$0.84
$53.00$54.001:2Sep 11-$0.24$0.76
$52.00$53.001:2Sep 11-$0.29$0.71
$51.00$52.001:2Sep 11-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$39.001:2Sep 11-$0.05$0.45
$40.00$39.501:2Sep 11-$0.07$0.43
$40.50$40.001:2Sep 11-$0.09$0.41
$41.50$41.001:2Sep 11-$0.11$0.39
$41.00$40.501:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.03%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 23$4.300.469.2%9.03%18.23%538
$53.00Oct 23$4.000.4311.3%8.40%19.70%1820
$55.00Oct 23$3.400.3915.5%7.14%22.64%5475
$50.00Oct 23$5.050.515.0%10.60%15.60%158111
$51.00Oct 23$4.600.487.1%9.66%16.76%1125
$49.00Oct 23$5.450.532.9%11.44%14.34%75146
$48.00Oct 23$5.750.550.8%12.07%12.87%6177
$55.00Oct 16$3.100.3715.5%6.51%22.01%1.1K7.8K
$50.00Oct 16$4.650.495.0%9.76%14.76%82712.2K
$49.00Oct 16$5.000.522.9%10.50%13.40%1661.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,772
Total Puts 28,052
Put/Call Ratio 0.25
Net Difference 85,720

Prior's Put/Call Breakdown

Total Calls 153,323
Total Puts 64,620
Put/Call Ratio 0.42
Net Difference 88,703

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All