Tour v526
IREN
IREN LTD
$47.55 +6.42%
9/8 10:10

Option Volume

Detail
Current (09/08 10:10am) 129,295
Calls: 102,951 (80%)
Puts: 26,344 (20%)
Prior (08/28) 203,928
Calls: 144,594 (71%)
Puts: 59,334 (29%)
Current vs Prior -36.60%
Calls: -28.80% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -67.80%
Calls: -59.72%
Puts: -81.95%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:10am) $38.05M
Calls: $34.70M (91%)
Puts: $3.35M (9%)
Prior (08/28) $30.50M
Calls: $18.86M (62%)
Puts: $11.64M (38%)
Current vs Prior +24.75%
Calls: +84.01%
Puts: -71.21%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -58.69%
Calls: -43.64%
Puts: -89.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:10am) 0.26
Prior (08/28) 0.41
Current vs Prior -37.64%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -51.04%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:10am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.48% | 13.14%13.14% | 24.25%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -7.55% | +8.87%-18.25% | -1.53%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -20.06% | -15.40%-27.39% | -19.49%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -7.55% | +8.87%-1.46% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.75% | 4.76%
Calls: 3.14% | 3.28%
Puts: 2.36% | 6.25%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -83.38% | -7.93%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -69.77% | -55.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($34.70M) vs puts ($3.35M). Extreme bullish P/C ratio of 0.26 - heavy call buying (102,951 calls vs 26,344 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 112.422.44$2.430.8%5.2K0.618.4K
$40.00Sep 188.008.10$8.051.2%5390.8811.7K
$45.00Sep 113.353.40$3.381.5%9140.735.2K
$41.00Oct 169.109.25$9.181.6%560.751.2K
$45.00Oct 166.806.95$6.882.2%7700.634.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.581.60$1.591.3%2.0K0.43169
$47.50Sep 111.821.85$1.841.6%1450.486
$43.50Sep 110.440.45$0.452.2%1430.17564
$40.00Oct 21.331.36$1.352.2%290.20499
$48.00Sep 112.092.14$2.122.4%3000.52134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.240.26$0.258.0%4.2K0.101.9K
$54.00Sep 110.320.34$0.336.1%2250.13441
$53.00Sep 110.430.45$0.444.5%7920.17233
$52.00Sep 110.560.60$0.586.9%6250.21950
$51.00Sep 110.740.78$0.765.3%4.9K0.27508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 110.100.11$0.119.1%8930.051.3K
$39.50Sep 110.080.09$0.0911.1%850.041.3K
$41.00Sep 110.150.16$0.166.3%4830.071.8K
$39.00Sep 110.070.08$0.0812.5%1280.03987
$41.50Sep 110.190.20$0.205.0%870.08316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 119.009.25$9.132.7%390.97379
$39.00Sep 118.558.75$8.652.3%340.97697
$39.50Sep 118.058.30$8.183.1%80.96654
$40.00Sep 117.507.80$7.653.9%1440.953.6K
$40.50Sep 117.107.35$7.233.5%270.94795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.557.80$7.683.3%500.8918
$54.00Sep 116.656.90$6.783.7%10.8621
$53.00Sep 115.756.00$5.884.3%70.8320
$52.00Sep 114.905.10$5.004.0%100.7942
$55.00Sep 188.158.45$8.303.6%380.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 90.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 110.981.01$1.003.0%7.0K0.337.8K
$55.00Oct 22.052.10$2.082.4%6.7K0.322.7K
$47.00Sep 112.132.18$2.162.3%5.4K0.573.9K
$46.50Sep 112.422.44$2.430.8%5.2K0.618.4K
$51.00Sep 110.740.78$0.765.3%4.9K0.27508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.581.60$1.591.3%2.0K0.43169
$44.00Sep 110.540.56$0.553.6%1.4K0.201.1K
$45.00Sep 110.810.83$0.822.4%1.1K0.27328
$43.00Sep 110.350.38$0.378.1%1.1K0.141.0K
$46.00Sep 111.131.18$1.154.3%9160.35448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.1%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23113.7%92.8%22.6%810253
$52.00Sep 11Oct 23111.8%92.5%20.9%630988
$51.00Sep 11Oct 23109.7%91.8%19.5%4.9K533
$45.00Sep 11Oct 23104.6%88.7%17.9%9425.3K
$44.00Sep 11Oct 23104.3%88.7%17.5%5893.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9113.7%92.3%23.2%733
$52.00Sep 11Oct 9111.8%92.1%21.4%1168
$51.00Sep 11Oct 2109.7%93.0%18.0%57230
$45.00Sep 11Oct 23104.6%88.7%17.9%1.1K330
$47.00Sep 11Oct 23104.9%89.3%17.5%2.0K169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 2.27, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.53$3.47$1.5349%2.27$51.53
$53.00$55.00Oct 23$0.55$1.45$0.5543%2.64$53.55
$45.00$46.00Oct 23$0.40$0.60$0.4063%1.50$45.40
$53.00$55.00Oct 9$0.52$1.48$0.5239%2.85$53.52
$48.00$49.00Oct 9$0.33$0.67$0.3354%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 25$0.15$0.85$0.1516%5.67$39.85
$42.00$41.00Oct 23$0.28$0.72$0.2829%2.57$41.72
$46.00$45.50Sep 11$0.17$0.33$0.1735%1.94$45.83
$45.50$45.00Sep 18$0.18$0.32$0.1836%1.78$45.32
$43.50$43.00Sep 18$0.13$0.37$0.1326%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.84, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Sep 11$0.15$0.15$0.3563%0.43$49.65
$53.00$54.00Sep 11$0.11$0.11$0.8983%0.12$53.11
$48.50$49.00Sep 11$0.18$0.18$0.3256%0.56$48.68
$49.00$49.50Sep 11$0.16$0.16$0.3460%0.47$49.16
$48.00$48.50Sep 11$0.20$0.20$0.3052%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 23$1.37$1.37$1.6363%0.84$43.63
$41.00$40.00Oct 23$0.44$0.44$0.5673%0.79$40.56
$47.00$46.00Oct 16$0.57$0.57$0.4358%1.33$46.43
$46.00$45.00Oct 23$0.53$0.53$0.4760%1.13$45.47
$47.00$46.00Oct 23$0.55$0.55$0.4558%1.22$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.04107.6%95.2%
$47.00Sep 11Sep 18$1.09104.9%92.8%
$49.00Sep 11Sep 18$1.09106.8%94.8%
$48.00Sep 11Sep 18$1.10105.5%94.0%
$45.50Sep 11Sep 18$1.03104.1%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.02107.6%95.2%
$47.00Sep 11Sep 18$1.07104.9%92.8%
$49.00Sep 11Sep 18$1.04106.8%94.8%
$48.00Sep 11Sep 18$1.08105.5%94.0%
$45.50Sep 11Sep 18$0.98104.1%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.89% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$2.16$1.59$3.75$43.25$50.757.89%
$47.50Sep 11$1.91$1.84$3.75$43.75$51.257.89%
$46.50Sep 11$2.43$1.36$3.79$42.71$50.297.97%
$48.00Sep 11$1.69$2.12$3.81$44.19$51.818.01%
$46.00Sep 11$2.73$1.15$3.88$42.12$49.888.16%
$48.50Sep 11$1.49$2.42$3.91$44.59$52.418.22%
$45.50Sep 11$3.05$0.98$4.03$41.47$49.538.48%
$49.00Sep 11$1.31$2.74$4.05$44.95$53.058.52%
$45.00Sep 11$3.38$0.82$4.20$40.80$49.208.83%
$49.50Sep 11$1.15$3.08$4.23$45.27$53.738.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.16% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$1.00$0.98$1.98$43.52$51.98
$50.00$46.00Sep 11$1.00$1.15$2.15$43.85$52.15
$49.50$45.50Sep 11$1.15$0.98$2.13$43.37$51.63
$49.50$46.00Sep 11$1.15$1.15$2.30$43.70$51.80
$50.00$46.50Sep 11$1.00$1.36$2.36$44.14$52.36
$49.00$45.50Sep 11$1.31$0.98$2.29$43.21$51.29
$49.50$46.50Sep 11$1.15$1.36$2.51$43.99$52.01
$49.00$46.00Sep 11$1.31$1.15$2.46$43.54$51.46
$49.00$46.50Sep 11$1.31$1.36$2.67$43.83$51.67
$48.50$45.50Sep 11$1.49$0.98$2.47$43.03$50.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.39, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4254/55Sep 18$0.28$0.7256%0.39$41.72$54.28
44/4453/54Sep 11$0.21$0.7963%0.27$43.79$53.21
42/4254/55Sep 18$0.29$0.7154%0.41$42.21$54.29
42/4252/53Sep 18$0.34$0.6649%0.52$41.66$52.34
44/4453/54Sep 11$0.23$0.7760%0.30$44.27$53.23
44/4452/53Sep 11$0.24$0.7658%0.32$43.76$52.24
42/4354/55Sep 18$0.30$0.7052%0.43$42.70$54.30
44/4553/54Sep 11$0.26$0.7456%0.35$44.74$53.26
42/4253/54Sep 18$0.29$0.7153%0.41$41.71$53.29
42/4252/53Sep 18$0.35$0.6547%0.54$42.15$52.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.06$0.9412%15.67
$46.00$47.00$48.00Sep 25$0.05$0.958%19.00
$49.00$50.00$51.00Sep 25$0.05$0.958%19.00
$50.00$51.00$52.00Sep 18$0.06$0.949%15.67
$40.00$41.00$42.00Oct 2$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.12$1.8812%15.67
$50.00$51.00$52.00Sep 11$0.07$0.9311%13.29
$51.00$52.00$53.00Sep 11$0.06$0.9410%15.67
$41.00$42.00$43.00Sep 25$0.05$0.957%19.00
$49.00$50.00$51.00Sep 25$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.57, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.57$3.43
$54.00$55.001:2Sep 11-$0.17$0.83
$53.00$54.001:2Sep 11-$0.22$0.78
$52.00$53.001:2Sep 11-$0.30$0.70
$51.00$52.001:2Sep 11-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 11-$0.07$0.43
$39.50$39.001:2Sep 11-$0.07$0.43
$40.50$40.001:2Sep 11-$0.09$0.41
$41.00$40.501:2Sep 11-$0.10$0.40
$41.50$41.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.04%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 23$4.300.469.4%9.04%18.40%538
$53.00Oct 23$4.000.4311.5%8.41%19.87%1820
$55.00Oct 23$3.400.3915.7%7.15%22.82%5475
$51.00Oct 23$4.600.487.3%9.67%16.93%1125
$50.00Oct 23$4.950.505.2%10.41%15.56%154111
$49.00Oct 23$5.350.533.0%11.25%14.30%75146
$48.00Oct 23$5.750.550.9%12.09%13.04%6077
$55.00Oct 16$3.050.3715.7%6.41%22.08%1.1K7.8K
$50.00Oct 16$4.550.495.2%9.57%14.72%75912.2K
$49.00Oct 16$4.950.523.0%10.41%13.46%1651.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,951
Total Puts 26,344
Put/Call Ratio 0.26
Net Difference 76,607

Prior's Put/Call Breakdown

Total Calls 144,594
Total Puts 59,334
Put/Call Ratio 0.41
Net Difference 85,260

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All