Tour v526
IREN
IREN LTD
$47.50 +6.32%
9/8 10:05

Option Volume

Detail
Current (09/08 10:05am) 116,069
Calls: 92,440 (80%)
Puts: 23,629 (20%)
Prior (08/28) 187,605
Calls: 134,378 (72%)
Puts: 53,227 (28%)
Current vs Prior -38.13%
Calls: -31.21% (Calls)
Puts: -55.61% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -71.09%
Calls: -63.84%
Puts: -83.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:05am) $35.31M
Calls: $32.35M (92%)
Puts: $2.96M (8%)
Prior (08/28) $28.38M
Calls: $18.47M (65%)
Puts: $9.91M (35%)
Current vs Prior +24.43%
Calls: +75.14%
Puts: -70.14%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -61.67%
Calls: -47.46%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:05am) 0.26
Prior (08/28) 0.40
Current vs Prior -35.47%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -51.10%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:05am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.79% | 12.48%12.48% | 24.32%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -15.03% | +3.40%-22.36% | -1.26%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -26.53% | -19.64%-31.03% | -19.27%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -15.03% | +3.40%-6.41% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.25% | 3.86%
Calls: 2.66% | 4.62%
Puts: 3.85% | 3.10%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -80.36% | -25.34%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -64.27% | -64.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($32.35M) vs puts ($2.96M). Extreme bullish P/C ratio of 0.26 - heavy call buying (92,440 calls vs 23,629 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 22.042.06$2.051.0%6.7K0.322.7K
$38.00Sep 189.8010.00$9.902.0%100.932.0K
$40.00Oct 169.759.95$9.852.0%960.777.2K
$46.50Sep 112.372.42$2.402.1%2.0K0.618.4K
$50.00Oct 164.604.70$4.652.2%7340.4912.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.102.15$2.132.3%1550.232.6K
$55.00Sep 188.208.40$8.302.4%280.781.4K
$45.00Oct 164.054.15$4.102.4%440.371.4K
$55.00Sep 117.557.75$7.652.6%500.8918
$55.00Oct 1610.1510.45$10.302.9%120.632.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.230.25$0.248.3%2.1K0.101.9K
$54.00Sep 110.310.33$0.326.3%2130.13441
$53.00Sep 110.410.43$0.424.8%7740.17233
$52.00Sep 110.540.56$0.553.6%6030.21950
$51.00Sep 110.720.76$0.745.4%3.5K0.27508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.140.16$0.1513.3%2500.071.8K
$39.00Sep 110.060.07$0.0714.3%1230.03987
$40.00Sep 110.090.10$0.1010.0%8900.041.3K
$39.50Sep 110.080.09$0.0911.1%820.041.3K
$41.50Sep 110.170.20$0.1915.8%870.08316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 119.409.75$9.573.7%410.98669
$38.50Sep 119.009.25$9.132.7%390.98379
$39.00Sep 118.508.75$8.632.9%180.97697
$39.50Sep 117.958.30$8.134.3%80.96654
$40.00Sep 117.557.80$7.683.3%1420.963.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.557.75$7.652.6%500.8918
$54.00Sep 116.606.85$6.733.7%10.8621
$53.00Sep 115.705.95$5.834.3%70.8320
$52.00Sep 114.855.10$4.975.0%90.7842
$55.00Sep 188.208.40$8.302.4%280.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 79.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 110.950.98$0.973.1%6.7K0.337.8K
$55.00Oct 22.042.06$2.051.0%6.7K0.322.7K
$47.00Sep 112.102.15$2.132.3%5.4K0.573.9K
$51.00Sep 110.720.76$0.745.4%3.5K0.27508
$45.00Sep 184.304.45$4.383.4%3.2K0.6716.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 110.520.55$0.545.6%1.4K0.201.1K
$43.00Sep 110.330.37$0.3511.4%1.0K0.141.0K
$45.00Sep 110.770.81$0.795.1%1.0K0.27328
$47.00Sep 111.531.60$1.574.5%8960.43169
$40.00Sep 110.090.10$0.1010.0%8900.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.5%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23112.2%92.5%21.3%791253
$52.00Sep 11Oct 23110.8%92.2%20.1%608988
$51.00Sep 11Oct 23108.7%91.9%18.3%3.5K533
$44.00Sep 11Oct 23102.8%88.9%15.6%5823.7K
$45.00Sep 11Oct 23102.4%88.9%15.2%9175.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9112.2%91.6%22.6%733
$52.00Sep 11Oct 9110.8%90.9%21.9%1068
$51.00Sep 11Oct 2108.7%92.6%17.4%7230
$44.00Sep 11Oct 16102.8%89.1%15.4%1.4K1.6K
$49.00Sep 11Oct 16105.7%91.7%15.3%25351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.29, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.52$3.48$1.5250%2.29$51.52
$53.00$55.00Oct 23$0.55$1.45$0.5543%2.64$53.55
$53.00$55.00Oct 9$0.47$1.53$0.4739%3.26$53.47
$45.00$46.00Oct 23$0.45$0.55$0.4563%1.22$45.45
$46.00$47.00Oct 9$0.42$0.58$0.4260%1.38$46.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 23$0.25$0.75$0.2529%3.00$41.75
$39.00$38.00Oct 9$0.16$0.84$0.1618%5.25$38.84
$50.00$49.50Sep 11$0.33$0.17$0.3367%0.52$49.67
$40.00$39.00Sep 25$0.15$0.85$0.1516%5.67$39.85
$45.50$45.00Sep 18$0.18$0.32$0.1835%1.78$45.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.87, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Sep 11$0.15$0.15$0.3563%0.43$49.65
$48.50$49.00Sep 11$0.18$0.18$0.3256%0.56$48.68
$48.00$48.50Sep 11$0.20$0.20$0.3051%0.67$48.20
$51.00$52.00Sep 11$0.19$0.19$0.8173%0.23$51.19
$49.00$49.50Sep 11$0.15$0.15$0.3560%0.43$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 23$1.40$1.40$1.6063%0.87$43.60
$41.00$40.00Oct 23$0.46$0.46$0.5474%0.85$40.54
$46.00$45.00Oct 23$0.53$0.53$0.4760%1.13$45.47
$39.00$38.00Oct 23$0.34$0.34$0.6678%0.52$38.66
$46.00$45.00Oct 9$0.50$0.50$0.5060%1.00$45.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.07, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.05106.5%94.4%
$49.00Sep 11Sep 18$1.10105.4%93.4%
$48.00Sep 11Sep 18$1.12104.0%92.4%
$47.50Sep 11Sep 18$1.15102.9%92.6%
$45.50Sep 11Sep 18$1.04102.5%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 11Sep 18$1.04105.7%93.5%
$50.00Sep 11Sep 18$1.02106.5%94.4%
$48.00Sep 11Sep 18$1.09104.2%92.6%
$45.50Sep 11Sep 18$0.97102.5%92.2%
$47.50Sep 11Sep 18$1.08102.6%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.79% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$2.13$1.57$3.70$43.30$50.707.79%
$47.50Sep 11$1.88$1.82$3.70$43.80$51.207.79%
$46.50Sep 11$2.40$1.33$3.73$42.77$50.237.85%
$48.00Sep 11$1.65$2.09$3.74$44.26$51.747.87%
$46.00Sep 11$2.68$1.13$3.81$42.19$49.818.02%
$48.50Sep 11$1.45$2.39$3.84$44.66$52.348.08%
$49.00Sep 11$1.27$2.71$3.98$45.02$52.988.38%
$45.50Sep 11$3.04$0.95$3.99$41.51$49.498.40%
$49.50Sep 11$1.12$3.05$4.17$45.33$53.678.78%
$45.00Sep 11$3.40$0.79$4.19$40.81$49.198.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.04% of stock, avg 13.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$0.97$0.95$1.92$43.58$51.92
$50.00$46.00Sep 11$0.97$1.13$2.10$43.90$52.10
$49.50$45.50Sep 11$1.12$0.95$2.07$43.43$51.57
$49.50$46.00Sep 11$1.12$1.13$2.25$43.75$51.75
$50.00$46.50Sep 11$0.97$1.33$2.30$44.20$52.30
$49.00$45.50Sep 11$1.27$0.95$2.22$43.28$51.22
$49.50$46.50Sep 11$1.12$1.33$2.45$44.05$51.95
$49.00$46.00Sep 11$1.27$1.13$2.40$43.60$51.40
$49.00$46.50Sep 11$1.27$1.33$2.60$43.90$51.60
$48.50$45.50Sep 11$1.45$0.95$2.40$43.10$50.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.35, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4254/55Sep 18$0.26$0.7458%0.35$41.24$54.26
44/4451/52Sep 11$0.30$0.7054%0.43$43.70$51.30
41/4252/53Sep 18$0.33$0.6751%0.49$41.17$52.33
41/4253/54Sep 18$0.29$0.7155%0.41$41.21$53.29
44/4452/53Sep 11$0.24$0.7659%0.32$43.76$52.24
44/4450/51Sep 11$0.34$0.6647%0.52$43.66$50.34
44/4551/52Sep 11$0.34$0.6647%0.52$44.66$51.34
42/4254/55Sep 18$0.26$0.7454%0.35$42.24$54.26
42/4354/55Sep 18$0.28$0.7252%0.39$42.72$54.28
44/4552/53Sep 11$0.28$0.7252%0.39$44.72$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 25$0.05$0.958%19.00
$51.00$52.00$53.00Sep 11$0.06$0.9410%15.67
$41.00$42.00$43.00Oct 2$0.05$0.956%19.00
$44.00$45.00$46.00Oct 9$0.05$0.956%19.00
$49.00$50.00$51.00Sep 25$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.10$1.9012%19.00
$49.00$50.00$51.00Sep 25$0.05$0.958%19.00
$51.00$52.00$53.00Sep 25$0.05$0.957%19.00
$42.00$43.00$44.00Sep 25$0.06$0.948%15.67
$41.00$42.00$43.00Oct 16$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.61, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.61$3.39
$54.00$55.001:2Sep 11-$0.16$0.84
$53.00$54.001:2Sep 11-$0.22$0.78
$52.00$53.001:2Sep 11-$0.29$0.71
$51.00$52.001:2Sep 11-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$39.001:2Sep 11-$0.05$0.45
$40.50$40.001:2Sep 11-$0.07$0.43
$40.00$39.501:2Sep 11-$0.08$0.42
$41.50$41.001:2Sep 11-$0.11$0.39
$41.00$40.501:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.74%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 23$5.100.515.3%10.74%16.00%149111
$52.00Oct 23$4.300.469.5%9.05%18.53%538
$53.00Oct 23$4.000.4311.6%8.42%20.00%1720
$55.00Oct 23$3.400.3915.8%7.16%22.95%5475
$51.00Oct 23$4.600.487.4%9.68%17.05%1125
$49.00Oct 23$5.400.533.2%11.37%14.53%75146
$48.00Oct 23$5.750.551.1%12.11%13.16%6077
$50.00Oct 16$4.600.495.3%9.68%14.95%73412.2K
$55.00Oct 16$3.050.3715.8%6.42%22.21%1.0K7.8K
$49.00Oct 16$4.950.523.2%10.42%13.58%1601.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,440
Total Puts 23,629
Put/Call Ratio 0.26
Net Difference 68,811

Prior's Put/Call Breakdown

Total Calls 134,378
Total Puts 53,227
Put/Call Ratio 0.40
Net Difference 81,151

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All