Tour v526
IREN
IREN LTD
$47.40 +6.09%
9/8 10:00

Option Volume

Detail
Current (09/08 10:00am) 107,396
Calls: 85,102 (79%)
Puts: 22,294 (21%)
Prior (08/28) 153,464
Calls: 111,340 (73%)
Puts: 42,124 (27%)
Current vs Prior -30.02%
Calls: -23.57% (Calls)
Puts: -47.08% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -73.25%
Calls: -66.71%
Puts: -84.72%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:00am) $33.01M
Calls: $30.20M (91%)
Puts: $2.81M (9%)
Prior (08/28) $21.11M
Calls: $13.83M (65%)
Puts: $7.29M (35%)
Current vs Prior +56.36%
Calls: +118.44%
Puts: -61.42%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -64.17%
Calls: -50.95%
Puts: -90.80%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:00am) 0.26
Prior (08/28) 0.38
Current vs Prior -30.76%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -49.88%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:00am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.29% | 12.97%12.97% | 24.39%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -9.56% | +7.47%-19.31% | -0.97%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -21.80% | -16.49%-28.32% | -19.03%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -9.56% | +7.47%-2.73% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.88% | 5.05%
Calls: 2.44% | 4.72%
Puts: 5.32% | 5.39%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -76.56% | -2.32%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -57.35% | -53.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($30.20M) vs puts ($2.81M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (85,102 calls vs 22,294 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 4.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 119.409.60$9.502.1%410.97669
$46.50Sep 112.302.35$2.332.1%1.8K0.608.4K
$50.00Sep 110.920.94$0.932.2%5.2K0.327.8K
$46.00Sep 112.572.63$2.602.3%8560.644.3K
$39.00Oct 1610.3510.60$10.482.4%310.80963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.857.00$6.932.2%210.512.7K
$55.00Sep 188.258.45$8.352.4%80.791.4K
$55.00Oct 1610.2510.55$10.402.9%120.632.7K
$54.00Sep 116.756.95$6.852.9%10.8721
$40.00Oct 21.321.36$1.343.0%180.20499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.220.24$0.238.7%1.9K0.101.9K
$54.00Sep 110.300.31$0.313.2%2020.12441
$53.00Sep 110.400.41$0.412.4%7670.16233
$52.00Sep 110.530.55$0.543.7%5630.20950
$51.00Sep 110.690.72$0.714.2%3.3K0.25508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 110.080.09$0.0911.1%820.041.3K
$39.00Sep 110.070.08$0.0812.5%1120.04987
$41.00Sep 110.150.16$0.166.3%2480.071.8K
$40.00Sep 110.100.11$0.119.1%8800.051.3K
$41.50Sep 110.190.21$0.2010.0%720.09316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 119.409.60$9.502.1%410.97669
$38.50Sep 118.909.15$9.032.8%390.97379
$39.00Sep 118.408.65$8.532.9%180.96697
$39.50Sep 117.958.15$8.052.5%60.96654
$40.00Sep 117.457.65$7.552.6%1290.953.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.657.90$7.783.2%500.8918
$54.00Sep 116.756.95$6.852.9%10.8721
$53.00Sep 115.856.05$5.953.4%70.8320
$52.00Sep 114.955.20$5.084.9%90.8042
$55.00Sep 188.258.45$8.352.4%80.791.4K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 73.4K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 21.962.08$2.025.9%6.5K0.312.7K
$47.00Sep 112.032.08$2.052.4%5.3K0.553.9K
$50.00Sep 110.920.94$0.932.2%5.2K0.327.8K
$51.00Sep 110.690.72$0.714.2%3.3K0.25508
$45.00Sep 184.204.35$4.283.5%3.1K0.6616.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 110.550.58$0.565.4%1.3K0.211.1K
$43.00Sep 110.350.39$0.3710.8%1.0K0.151.0K
$45.00Sep 110.820.85$0.843.6%1.0K0.28328
$40.00Sep 110.100.11$0.119.1%8800.051.3K
$46.00Sep 111.151.23$1.196.7%8740.36448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.9%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23112.7%93.0%21.2%781253
$52.00Sep 11Oct 23110.7%92.4%19.8%568988
$51.00Sep 11Oct 23108.6%92.2%17.8%3.3K533
$45.00Sep 11Oct 23102.6%88.1%16.4%8745.3K
$50.00Sep 11Oct 23106.9%92.4%15.7%5.3K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9112.7%91.6%23.1%733
$52.00Sep 11Oct 9110.5%91.6%20.6%1068
$51.00Sep 11Oct 2108.4%92.6%17.1%7230
$45.00Sep 11Oct 23102.6%88.2%16.3%1.0K330
$49.00Sep 11Oct 16105.9%91.3%16.1%25351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 2.45, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.45$3.55$1.4549%2.45$51.45
$53.00$55.00Oct 9$0.52$1.48$0.5239%2.85$53.52
$53.00$55.00Oct 23$0.62$1.38$0.6243%2.23$53.62
$49.00$50.00Oct 23$0.35$0.65$0.3552%1.86$49.35
$51.00$52.00Oct 9$0.27$0.73$0.2744%2.70$51.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 9$0.24$0.76$0.2427%3.17$41.76
$40.00$39.00Oct 9$0.20$0.80$0.2022%4.00$39.80
$45.50$45.00Sep 11$0.15$0.35$0.1532%2.33$45.35
$48.00$47.50Sep 18$0.25$0.25$0.2550%1.00$47.75
$44.00$43.50Sep 11$0.10$0.40$0.1021%4.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.73, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 11$0.20$0.20$0.3053%0.67$48.20
$49.00$49.50Sep 11$0.16$0.16$0.3461%0.47$49.16
$49.50$50.00Sep 11$0.14$0.14$0.3665%0.39$49.64
$48.50$49.00Sep 11$0.17$0.17$0.3357%0.52$48.67
$47.50$48.00Sep 11$0.21$0.21$0.2949%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 23$1.27$1.27$1.7363%0.73$43.73
$41.00$40.00Oct 9$0.40$0.40$0.6075%0.67$40.60
$46.00$45.00Oct 23$0.56$0.56$0.4460%1.27$45.44
$44.00$43.00Oct 9$0.49$0.49$0.5166%0.96$43.51
$43.00$42.00Oct 16$0.44$0.44$0.5669%0.79$42.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.03106.9%94.7%
$49.00Sep 11Sep 18$1.08105.9%94.3%
$46.00Sep 11Sep 18$1.10102.6%91.3%
$47.00Sep 11Sep 18$1.13102.4%91.4%
$46.50Sep 11Sep 18$1.10102.1%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.00106.7%94.7%
$49.00Sep 11Sep 18$1.04105.9%94.5%
$46.00Sep 11Sep 18$1.01102.6%91.3%
$47.00Sep 11Sep 18$1.05102.4%91.3%
$46.50Sep 11Sep 18$1.05102.1%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.76% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$2.05$1.63$3.68$43.32$50.687.76%
$47.50Sep 11$1.81$1.88$3.69$43.81$51.197.78%
$46.50Sep 11$2.33$1.39$3.72$42.78$50.227.85%
$48.00Sep 11$1.60$2.16$3.76$44.24$51.767.93%
$46.00Sep 11$2.60$1.19$3.79$42.21$49.798.00%
$48.50Sep 11$1.40$2.47$3.87$44.63$52.378.16%
$45.50Sep 11$2.93$0.99$3.92$41.58$49.428.27%
$49.00Sep 11$1.23$2.79$4.02$44.98$53.028.48%
$45.00Sep 11$3.30$0.84$4.14$40.86$49.148.73%
$49.50Sep 11$1.07$3.13$4.20$45.30$53.708.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.05% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$0.93$0.99$1.92$43.58$51.92
$49.50$45.50Sep 11$1.07$0.99$2.06$43.44$51.56
$50.00$46.00Sep 11$0.93$1.19$2.12$43.88$52.12
$49.50$46.00Sep 11$1.07$1.19$2.26$43.74$51.76
$49.00$45.50Sep 11$1.23$0.99$2.22$43.28$51.22
$49.00$46.00Sep 11$1.23$1.19$2.42$43.58$51.42
$50.00$46.50Sep 11$0.93$1.39$2.32$44.18$52.32
$49.50$46.50Sep 11$1.07$1.39$2.46$44.04$51.96
$49.00$46.50Sep 11$1.23$1.39$2.62$43.88$51.62
$48.50$45.50Sep 11$1.40$0.99$2.39$43.11$50.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.37, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4254/55Sep 18$0.27$0.7358%0.37$41.23$54.27
41/4252/53Sep 18$0.34$0.6651%0.52$41.16$52.34
41/4253/54Sep 18$0.30$0.7055%0.43$41.20$53.30
42/4254/55Sep 18$0.29$0.7154%0.41$42.21$54.29
42/4252/53Sep 18$0.36$0.6447%0.56$42.14$52.36
42/4253/54Sep 18$0.32$0.6851%0.47$42.18$53.32
44/4452/53Sep 11$0.23$0.7759%0.30$43.77$52.23
42/4354/55Sep 18$0.30$0.7052%0.43$42.70$54.30
42/4352/53Sep 18$0.37$0.6345%0.59$42.63$52.37
42/4353/54Sep 18$0.33$0.6748%0.49$42.67$53.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.05$0.9512%19.00
$44.00$45.00$46.00Sep 25$0.05$0.959%19.00
$48.00$49.00$50.00Sep 18$0.06$0.9410%15.67
$42.00$43.00$44.00Oct 2$0.05$0.957%19.00
$49.00$50.00$51.00Sep 18$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.09$1.9112%21.22
$50.00$51.00$52.00Sep 11$0.05$0.9511%19.00
$45.00$46.00$47.00Sep 25$0.05$0.959%19.00
$51.00$52.00$53.00Sep 18$0.05$0.958%19.00
$49.00$50.00$51.00Sep 25$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.63, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.63$3.37
$54.00$55.001:2Sep 11-$0.15$0.85
$53.00$54.001:2Sep 11-$0.21$0.79
$52.00$53.001:2Sep 11-$0.28$0.72
$51.00$52.001:2Sep 11-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.501:2Sep 11-$0.06$0.44
$40.00$39.501:2Sep 11-$0.07$0.43
$39.50$39.001:2Sep 11-$0.07$0.43
$40.50$40.001:2Sep 11-$0.08$0.42
$41.50$41.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.23%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 23$3.900.4311.8%8.23%20.04%1420
$52.00Oct 23$4.200.459.7%8.86%18.57%538
$50.00Oct 23$4.950.505.5%10.44%15.93%134111
$51.00Oct 23$4.550.477.6%9.60%17.19%1125
$55.00Oct 23$3.350.3816.0%7.07%23.10%5375
$48.00Oct 23$5.750.551.3%12.13%13.40%5977
$49.00Oct 23$5.250.523.4%11.08%14.45%71146
$55.00Oct 16$3.000.3716.0%6.33%22.36%9957.8K
$50.00Oct 16$4.450.495.5%9.39%14.87%71612.2K
$49.00Oct 16$4.850.523.4%10.23%13.61%1491.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,102
Total Puts 22,294
Put/Call Ratio 0.26
Net Difference 62,808

Prior's Put/Call Breakdown

Total Calls 111,340
Total Puts 42,124
Put/Call Ratio 0.38
Net Difference 69,216

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All