Tour v526
IREN
IREN LTD
$47.04 +5.28%
9/8 09:55

Option Volume

Detail
Current (09/08 9:55am) 94,879
Calls: 75,266 (79%)
Puts: 19,613 (21%)
Prior (08/28) 153,464
Calls: 111,340 (73%)
Puts: 42,124 (27%)
Current vs Prior -38.18%
Calls: -32.40% (Calls)
Puts: -53.44% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -76.37%
Calls: -70.55%
Puts: -86.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 9:55am) $29.10M
Calls: $26.43M (91%)
Puts: $2.67M (9%)
Prior (08/28) $21.11M
Calls: $13.83M (65%)
Puts: $7.29M (35%)
Current vs Prior +37.84%
Calls: +91.20%
Puts: -63.38%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -68.41%
Calls: -57.07%
Puts: -91.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 9:55am) 0.26
Prior (08/28) 0.38
Current vs Prior -31.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -50.14%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 9:55am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.46% | 13.18%13.18% | 24.55%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -7.71% | +9.17%-18.03% | -0.29%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -20.20% | -15.16%-27.19% | -18.48%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -7.71% | +9.17%-1.19% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.00% | 4.96%
Calls: 3.70% | 3.67%
Puts: 4.31% | 6.25%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -75.83% | -4.06%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -56.03% | -53.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($26.43M) vs puts ($2.67M). Extreme bullish P/C ratio of 0.26 - heavy call buying (75,266 calls vs 19,613 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 164.704.80$4.752.1%1460.501.2K
$48.50Sep 111.251.28$1.272.4%5940.40702
$38.00Sep 119.009.25$9.132.7%400.97669
$38.00Oct 1610.7011.00$10.852.8%30.80862
$38.50Sep 188.809.05$8.932.8%50.90322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.550.56$0.561.8%5590.1410.4K
$55.00Oct 1610.6010.90$10.752.8%120.642.7K
$55.00Sep 188.608.85$8.732.9%80.801.4K
$48.50Sep 112.672.75$2.713.0%420.602
$55.00Sep 118.058.30$8.183.1%500.9018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.200.22$0.219.5%1.8K0.091.9K
$54.00Sep 110.260.29$0.2810.7%1940.12441
$53.00Sep 110.360.38$0.375.4%7290.15233
$52.00Sep 110.480.50$0.494.1%5240.19950
$51.00Sep 110.640.66$0.653.1%2.4K0.24508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 110.140.16$0.1513.3%820.074.6K
$41.00Sep 110.170.20$0.1915.8%2430.081.8K
$38.00Sep 110.050.06$0.0616.7%3100.031.1K
$39.00Sep 110.080.09$0.0911.1%1060.04987
$40.00Sep 110.120.13$0.137.7%7740.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 119.009.25$9.132.7%400.97669
$38.50Sep 118.508.80$8.653.5%390.97379
$39.00Sep 118.008.30$8.153.7%160.96697
$39.50Sep 117.557.80$7.683.3%30.95654
$40.00Sep 117.057.30$7.183.5%1220.943.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 118.058.30$8.183.1%500.9018
$54.00Sep 117.107.35$7.233.5%10.8821
$53.00Sep 116.206.40$6.303.2%70.8520
$52.00Sep 115.355.55$5.453.7%90.8142
$55.00Sep 188.608.85$8.732.9%80.801.4K

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 65.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 21.891.99$1.945.2%6.3K0.302.7K
$47.00Sep 111.851.92$1.893.7%5.2K0.523.9K
$50.00Sep 110.830.86$0.853.5%4.3K0.297.8K
$45.00Sep 183.904.05$3.973.8%3.0K0.6416.9K
$50.00Sep 181.811.88$1.853.8%2.6K0.3825.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 110.630.68$0.667.6%1.3K0.231.1K
$45.00Sep 110.940.97$0.963.1%9840.31328
$43.00Sep 110.420.46$0.449.1%9390.171.0K
$46.00Sep 111.331.38$1.363.7%7940.39448
$40.00Sep 110.120.13$0.137.7%7740.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 16.3%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 11Oct 23111.7%92.9%20.2%526988
$51.00Sep 11Oct 23110.8%92.5%19.8%2.4K533
$43.00Sep 11Oct 23105.2%88.1%19.5%1682.1K
$44.00Sep 11Oct 23104.5%87.9%18.9%5263.7K
$45.00Sep 11Oct 23103.9%88.0%18.1%8015.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9115.0%93.5%23.0%733
$52.00Sep 11Oct 9111.7%92.2%21.2%1068
$51.00Sep 11Oct 2110.8%92.6%19.7%7230
$45.00Sep 11Oct 23103.9%88.0%18.1%986330
$43.00Sep 11Oct 16105.2%89.2%18.0%9471.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.42, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.46$3.54$1.4648%2.42$51.46
$53.00$55.00Oct 9$0.45$1.55$0.4538%3.44$53.45
$53.00$55.00Oct 23$0.55$1.45$0.5542%2.64$53.55
$53.00$55.00Oct 2$0.42$1.58$0.4235%3.76$53.42
$49.00$50.00Oct 23$0.33$0.67$0.3351%2.03$49.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 2$0.25$0.75$0.2527%3.00$41.75
$44.00$43.50Sep 11$0.11$0.39$0.1123%3.55$43.89
$46.50$46.00Sep 11$0.21$0.29$0.2143%1.38$46.29
$47.50$47.00Sep 11$0.26$0.24$0.2652%0.92$47.24
$48.00$47.50Sep 18$0.27$0.23$0.2752%0.85$47.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Sep 11$0.21$0.21$0.2952%0.72$47.71
$49.00$49.50Sep 11$0.15$0.15$0.3564%0.43$49.15
$49.50$50.00Sep 11$0.13$0.13$0.3767%0.35$49.63
$47.50$48.00Sep 18$0.22$0.22$0.2850%0.79$47.72
$48.00$48.50Sep 11$0.18$0.18$0.3256%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 23$1.32$1.32$1.6862%0.79$43.68
$40.00$38.00Oct 23$0.63$0.63$1.3775%0.46$39.37
$43.00$42.00Oct 2$0.44$0.44$0.5669%0.79$42.56
$47.00$46.00Oct 23$0.58$0.58$0.4256%1.38$46.42
$42.00$41.00Oct 23$0.44$0.44$0.5670%0.79$41.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.05, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 11Sep 18$1.04107.3%95.1%
$45.50Sep 11Sep 18$0.99104.4%92.7%
$45.00Sep 11Sep 18$0.93103.9%92.3%
$47.00Sep 11Sep 18$1.11104.3%93.2%
$46.50Sep 11Sep 18$1.05103.9%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 11Sep 18$1.01107.3%95.1%
$45.50Sep 11Sep 18$1.02104.4%92.7%
$45.00Sep 11Sep 18$0.98103.9%92.3%
$47.00Sep 11Sep 18$1.07104.3%93.2%
$46.50Sep 11Sep 18$1.06103.9%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 7.91% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Sep 11$2.15$1.57$3.72$42.78$50.227.91%
$47.00Sep 11$1.89$1.83$3.72$43.28$50.727.91%
$47.50Sep 11$1.66$2.09$3.75$43.75$51.257.97%
$46.00Sep 11$2.42$1.36$3.78$42.22$49.788.04%
$45.50Sep 11$2.71$1.14$3.85$41.65$49.358.18%
$48.00Sep 11$1.45$2.40$3.85$44.15$51.858.18%
$48.50Sep 11$1.27$2.71$3.98$44.52$52.488.46%
$45.00Sep 11$3.04$0.96$4.00$41.00$49.008.50%
$44.50Sep 11$3.35$0.80$4.15$40.35$48.658.82%
$49.00Sep 11$1.13$3.07$4.20$44.80$53.208.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.12% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Sep 11$0.98$0.96$1.94$43.06$51.44
$49.50$45.50Sep 11$0.98$1.14$2.12$43.38$51.62
$49.00$45.00Sep 11$1.13$0.96$2.09$42.91$51.09
$49.00$45.50Sep 11$1.13$1.14$2.27$43.23$51.27
$48.50$45.00Sep 11$1.27$0.96$2.23$42.77$50.73
$49.50$46.00Sep 11$0.98$1.36$2.34$43.66$51.84
$48.50$45.50Sep 11$1.27$1.14$2.41$43.09$50.91
$49.00$46.00Sep 11$1.13$1.36$2.49$43.51$51.49
$48.50$46.00Sep 11$1.27$1.36$2.63$43.37$51.13
$48.00$45.00Sep 11$1.45$0.96$2.41$42.59$50.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.92, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Sep 11$0.24$0.2647%0.92$43.26$49.74
44/4450/50Sep 11$0.27$0.2340%1.17$44.23$49.77
44/4550/50Sep 11$0.29$0.2136%1.38$44.71$49.79
45/4650/50Sep 11$0.31$0.1932%1.63$45.19$49.81
44/4450/50Sep 11$0.24$0.2644%0.92$43.76$49.74
41/4252/53Sep 25$0.51$0.4940%1.04$41.49$52.51
43/4452/53Sep 25$0.59$0.4132%1.44$43.41$52.59
40/4152/53Sep 25$0.46$0.5444%0.85$40.54$52.46
39/4052/53Sep 25$0.42$0.5848%0.72$39.58$52.42
42/4352/53Sep 25$0.53$0.4737%1.13$42.47$52.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 18$0.06$0.948%15.67
$46.00$47.00$48.00Sep 25$0.06$0.948%15.67
$48.00$49.00$50.00Sep 18$0.07$0.9310%13.29
$47.00$48.00$49.00Oct 9$0.05$0.956%19.00
$41.00$42.00$43.00Oct 16$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.09$1.9112%21.22
$42.00$43.00$44.00Sep 25$0.06$0.948%15.67
$45.00$46.00$47.00Oct 23$0.05$0.955%19.00
$51.00$52.00$53.00Sep 25$0.06$0.947%15.67
$46.00$46.50$47.00Sep 11$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.61, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.51$3.49
$54.00$55.001:2Sep 11-$0.14$0.86
$53.00$54.001:2Sep 11-$0.19$0.81
$52.00$53.001:2Sep 11-$0.25$0.75
$51.00$52.001:2Sep 11-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$48.001:2Oct 23-$1.61$5.39
$39.00$38.501:2Sep 11-$0.05$0.45
$40.00$39.501:2Sep 11-$0.07$0.43
$39.50$39.001:2Sep 11-$0.08$0.42
$41.00$40.501:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.08%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 23$3.800.4212.7%8.08%20.75%1120
$55.00Oct 23$3.250.3816.9%6.91%23.83%5375
$52.00Oct 23$4.050.4410.5%8.61%19.15%238
$50.00Oct 23$4.750.496.3%10.10%16.39%118111
$51.00Oct 23$4.350.468.4%9.25%17.67%1125
$49.00Oct 23$5.050.514.2%10.74%14.90%70146
$48.00Oct 23$5.400.542.0%11.48%13.52%3777
$50.00Oct 16$4.350.486.3%9.25%15.54%66512.2K
$55.00Oct 16$2.890.3616.9%6.14%23.07%5367.8K
$49.00Oct 16$4.700.504.2%9.99%14.16%1461.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,266
Total Puts 19,613
Put/Call Ratio 0.26
Net Difference 55,653

Prior's Put/Call Breakdown

Total Calls 111,340
Total Puts 42,124
Put/Call Ratio 0.38
Net Difference 69,216

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All