Tour v526
IREN
IREN LTD
$47.80 +6.98%
9/8 09:50

Option Volume

Detail
Current (09/08 9:50am) 79,657
Calls: 62,943 (79%)
Puts: 16,714 (21%)
Prior (08/28) 135,107
Calls: 101,286 (75%)
Puts: 33,821 (25%)
Current vs Prior -41.04%
Calls: -37.86% (Calls)
Puts: -50.58% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -80.16%
Calls: -75.38%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 9:50am) $26.19M
Calls: $24.08M (92%)
Puts: $2.11M (8%)
Prior (08/28) $16.38M
Calls: $10.19M (62%)
Puts: $6.18M (38%)
Current vs Prior +59.90%
Calls: +136.23%
Puts: -65.93%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -71.57%
Calls: -60.89%
Puts: -93.11%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 9:50am) 0.27
Prior (08/28) 0.33
Current vs Prior -20.48%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -49.21%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 9:50am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.66% | 13.39%13.39% | 24.58%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -5.53% | +10.90%-16.73% | -0.18%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -18.31% | -13.82%-26.03% | -18.38%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -5.53% | +10.90%+0.37% | +1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.42% | 4.71%
Calls: 1.90% | 3.08%
Puts: 2.94% | 6.35%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -85.38% | -8.90%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -73.40% | -56.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($24.08M) vs puts ($2.11M). Elevated premium activity with dollar volume up 60% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (62,943 calls vs 16,714 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.441.46$1.451.4%9370.422.2K
$41.00Oct 169.359.50$9.431.6%470.741.2K
$43.00Oct 168.108.25$8.181.8%350.691.1K
$47.50Sep 112.082.12$2.101.9%8320.542.0K
$45.00Sep 184.554.65$4.602.2%1.6K0.6816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 112.602.67$2.642.7%100.5785
$47.50Sep 111.741.79$1.772.8%800.466
$40.00Oct 162.092.15$2.122.8%1450.232.6K
$55.00Oct 1610.1510.45$10.302.9%120.622.7K
$48.00Sep 112.012.07$2.042.9%1890.50134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.290.30$0.303.3%1.6K0.121.9K
$54.00Sep 110.370.40$0.397.7%1550.15441
$53.00Sep 110.500.52$0.513.9%6430.19233
$52.00Sep 110.650.69$0.676.0%3490.23950
$51.00Sep 110.850.89$0.874.6%2.4K0.29508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.140.16$0.1513.3%1350.071.8K
$41.50Sep 110.180.20$0.1910.5%550.08316
$40.00Sep 110.110.12$0.128.3%4040.051.3K
$40.50Sep 110.130.14$0.147.1%780.064.6K
$42.00Sep 110.230.25$0.248.3%2380.10762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 119.209.50$9.353.2%391.00379
$39.00Sep 118.709.00$8.853.4%130.94697
$39.50Sep 118.258.55$8.403.6%20.94654
$40.00Sep 117.758.00$7.883.2%820.933.6K
$40.50Sep 117.307.55$7.433.4%230.93795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.307.65$7.484.7%--0.8818
$54.00Sep 116.456.75$6.604.5%10.8521
$53.00Sep 115.605.85$5.734.4%10.8120
$55.00Sep 188.058.30$8.183.1%70.771.4K
$52.00Sep 114.755.00$4.885.1%90.7742

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 53.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 22.142.22$2.183.7%6.2K0.322.7K
$50.00Sep 111.121.15$1.142.6%3.8K0.357.8K
$47.00Sep 112.332.39$2.362.5%2.8K0.593.9K
$51.00Sep 110.850.89$0.874.6%2.4K0.29508
$50.00Sep 182.182.23$2.212.3%2.3K0.4225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 110.520.55$0.545.6%1.2K0.191.1K
$43.00Sep 110.340.37$0.368.3%9050.141.0K
$45.00Sep 110.760.79$0.783.8%8820.26328
$46.00Sep 111.081.15$1.126.2%5660.33448
$46.50Sep 111.291.35$1.324.5%5440.3742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.2%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23115.8%93.2%24.3%654253
$52.00Sep 11Oct 23114.3%93.2%22.7%351988
$51.00Sep 11Oct 23112.5%93.3%20.6%2.4K533
$50.00Sep 11Oct 23111.3%93.3%19.3%3.9K7.9K
$47.00Sep 11Oct 23106.4%89.5%18.9%2.8K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9115.8%92.7%25.0%133
$52.00Sep 11Oct 9114.1%91.5%24.7%1068
$51.00Sep 11Oct 2112.2%93.1%20.6%7230
$44.00Sep 11Oct 16106.6%89.6%18.9%1.2K1.6K
$47.00Sep 11Oct 23106.4%89.6%18.8%375169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.13, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.60$3.40$1.6050%2.13$51.60
$53.00$55.00Oct 23$0.55$1.45$0.5544%2.64$53.55
$46.00$47.00Oct 23$0.33$0.67$0.3361%2.03$46.33
$53.00$55.00Oct 9$0.50$1.50$0.5040%3.00$53.50
$48.00$49.00Oct 23$0.34$0.66$0.3456%1.94$48.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 9$0.37$0.63$0.3745%1.70$47.63
$45.00$44.50Sep 11$0.12$0.38$0.1226%3.17$44.88
$42.00$41.00Oct 2$0.24$0.76$0.2425%3.17$41.76
$42.50$42.00Sep 18$0.11$0.39$0.1121%3.55$42.39
$47.00$46.50Sep 11$0.21$0.29$0.2141%1.38$46.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.75, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Sep 11$0.21$0.21$0.2954%0.72$48.71
$48.00$48.50Sep 11$0.21$0.21$0.2950%0.72$48.21
$49.50$50.00Sep 11$0.15$0.15$0.3561%0.43$49.65
$53.00$54.00Sep 11$0.12$0.12$0.8881%0.14$53.12
$52.00$53.00Sep 11$0.16$0.16$0.8477%0.19$52.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$41.00Oct 23$1.71$1.71$2.2964%0.75$43.29
$46.00$45.00Oct 9$0.53$0.53$0.4761%1.13$45.47
$43.00$42.00Oct 2$0.42$0.42$0.5871%0.72$42.58
$40.00$39.00Oct 9$0.34$0.34$0.6679%0.52$39.66
$47.00$46.00Oct 16$0.55$0.55$0.4558%1.22$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.09, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.07111.3%97.8%
$49.00Sep 11Sep 18$1.13109.6%97.1%
$48.00Sep 11Sep 18$1.13108.9%96.8%
$46.50Sep 11Sep 18$1.06106.4%94.5%
$47.00Sep 11Sep 18$1.09106.4%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$1.05111.0%97.8%
$49.00Sep 11Sep 18$1.11109.6%97.4%
$46.50Sep 11Sep 18$1.06106.4%94.5%
$48.00Sep 11Sep 18$1.11108.9%97.0%
$47.00Sep 11Sep 18$1.09106.4%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 8.10% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Sep 11$2.10$1.77$3.87$43.63$51.378.10%
$47.00Sep 11$2.36$1.53$3.89$43.11$50.898.14%
$48.00Sep 11$1.87$2.04$3.91$44.09$51.918.18%
$46.50Sep 11$2.64$1.32$3.96$42.54$50.468.28%
$48.50Sep 11$1.66$2.32$3.98$44.52$52.488.33%
$46.00Sep 11$2.95$1.12$4.07$41.93$50.078.51%
$49.00Sep 11$1.45$2.64$4.09$44.91$53.098.56%
$45.50Sep 11$3.22$0.94$4.16$41.34$49.668.70%
$49.50Sep 11$1.29$3.00$4.29$45.21$53.798.97%
$45.00Sep 11$3.60$0.78$4.38$40.62$49.389.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.16% of stock, avg 13.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Sep 11$0.87$1.12$1.99$44.01$52.99
$50.00$46.00Sep 11$1.14$1.12$2.26$43.74$52.26
$51.00$46.50Sep 11$0.87$1.32$2.19$44.31$53.19
$50.00$46.50Sep 11$1.14$1.32$2.46$44.04$52.46
$49.50$46.00Sep 11$1.29$1.12$2.41$43.59$51.91
$49.50$46.50Sep 11$1.29$1.32$2.61$43.89$52.11
$51.00$47.00Sep 11$0.87$1.53$2.40$44.60$53.40
$49.00$46.00Sep 11$1.45$1.12$2.57$43.43$51.57
$50.00$47.00Sep 11$1.14$1.53$2.67$44.33$52.67
$49.50$47.00Sep 11$1.29$1.53$2.82$44.18$52.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.41, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4154/55Sep 18$0.29$0.7158%0.41$40.71$54.29
40/4152/53Sep 18$0.34$0.6651%0.52$40.66$52.34
40/4153/54Sep 18$0.29$0.7155%0.41$40.71$53.29
42/4354/55Sep 18$0.33$0.6751%0.49$42.67$54.33
42/4254/55Sep 18$0.30$0.7053%0.43$42.20$54.30
44/4453/54Sep 11$0.24$0.7659%0.32$44.26$53.24
44/4452/53Sep 11$0.28$0.7254%0.39$44.22$52.28
43/4454/55Sep 18$0.33$0.6749%0.49$43.17$54.33
42/4352/53Sep 18$0.38$0.6244%0.61$42.62$52.38
42/4252/53Sep 18$0.35$0.6546%0.54$42.15$52.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.07$0.9312%13.29
$42.00$43.00$44.00Oct 2$0.06$0.947%15.67
$44.00$45.00$46.00Sep 25$0.07$0.938%13.29
$44.00$45.00$46.00Oct 9$0.06$0.946%15.67
$46.00$47.00$48.00Oct 9$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Sep 11$0.05$0.9510%19.00
$48.00$49.00$50.00Sep 18$0.05$0.9510%19.00
$50.00$51.00$52.00Sep 11$0.07$0.9312%13.29
$42.00$43.00$44.00Oct 16$0.06$0.946%15.67
$50.00$51.00$52.00Sep 18$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.53, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.60$3.40
$54.00$55.001:2Sep 11-$0.21$0.79
$53.00$54.001:2Sep 11-$0.27$0.73
$52.00$53.001:2Sep 11-$0.35$0.65
$51.00$52.001:2Sep 11-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$48.001:2Oct 23-$1.53$5.47
$45.00$41.001:2Oct 23-$1.15$2.85
$40.00$39.501:2Sep 11-$0.06$0.44
$39.00$38.501:2Sep 11-$0.06$0.44
$39.50$39.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.43%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 23$3.550.4015.1%7.43%22.49%5275
$53.00Oct 23$4.050.4410.9%8.47%19.35%1120
$52.00Oct 23$4.350.468.8%9.10%17.89%238
$50.00Oct 23$5.150.514.6%10.77%15.38%77111
$49.00Oct 23$5.600.532.5%11.72%14.23%69146
$51.00Oct 23$4.700.486.7%9.83%16.53%1125
$48.00Oct 23$5.850.560.4%12.24%12.66%3777
$50.00Oct 16$4.700.504.6%9.83%14.44%60612.2K
$55.00Oct 16$3.100.3715.1%6.49%21.55%1007.8K
$49.00Oct 16$5.050.522.5%10.56%13.08%1461.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,943
Total Puts 16,714
Put/Call Ratio 0.27
Net Difference 46,229

Prior's Put/Call Breakdown

Total Calls 101,286
Total Puts 33,821
Put/Call Ratio 0.33
Net Difference 67,465

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All