Tour v526
IREN
IREN LTD
$47.65 +6.64%
9/8 09:45

Option Volume

Detail
Current (09/08 9:45am) 62,772
Calls: 49,369 (79%)
Puts: 13,403 (21%)
Prior (08/28) 122,882
Calls: 94,257 (77%)
Puts: 28,625 (23%)
Current vs Prior -48.92%
Calls: -47.62% (Calls)
Puts: -53.18% (Puts)
Prior 7-Day Total 2,810,715
Calls: 1,789,262 (64%)
Puts: 1,021,453 (36%)
Prior 7-Day Average 401,530
Calls: 255,608 (64%)
Puts: 145,921 (36%)
Current vs Prior 7-Day Avg -84.37%
Calls: -80.69%
Puts: -90.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 9:45am) $19.96M
Calls: $18.29M (92%)
Puts: $1.67M (8%)
Prior (08/28) $14.41M
Calls: $9.66M (67%)
Puts: $4.75M (33%)
Current vs Prior +38.52%
Calls: +89.34%
Puts: -64.90%
Prior 7-Day Total $644.88M
Calls: $431.01M (67%)
Puts: $213.88M (33%)
Prior 7-Day Average $92.13M
Calls: $61.57M (67%)
Puts: $30.55M (33%)
Current vs Prior 7-Day Avg -78.34%
Calls: -70.29%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 9:45am) 0.27
Prior (08/28) 0.30
Current vs Prior -10.60%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -48.06%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 9:45am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 18,231,547
Calls: 9,575,843 (53%)
Puts: 8,655,704 (47%)
Prior 7-Day Average 2,604,506
Calls: 1,367,977 (53%)
Puts: 1,236,529 (47%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.73% | 13.28%13.28% | 24.37%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -4.77% | +10.03%-17.38% | -1.06%
Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%
Current vs 7-Day Avg -17.66% | -14.49%-26.61% | -19.10%
Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%
Current vs 7-Day Eod -4.77% | +10.03%-0.41% | +0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.31% | 5.51%
Calls: 1.49% | 4.87%
Puts: 5.12% | 6.15%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior -80.00% | +6.58%
Prior 7-Day Avg 9.10% | 10.75%
Calls: 8.71% | 11.11%
Puts: 9.48% | 10.39%
Current vs 7-Day Avg -63.61% | -48.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.29M) vs puts ($1.67M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (49,369 calls vs 13,403 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 111.211.22$1.210.8%7420.35138
$47.00Sep 112.252.27$2.260.9%1.9K0.553.9K
$51.00Sep 110.820.83$0.831.2%2.2K0.26508
$49.00Sep 111.381.40$1.391.4%7310.392.2K
$47.50Sep 112.002.03$2.011.5%4050.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1610.3010.55$10.432.4%60.642.7K
$52.00Sep 185.806.00$5.903.4%--0.6916
$55.00Sep 258.709.00$8.853.4%100.7347
$52.00Oct 27.057.30$7.183.5%--0.61119
$50.00Oct 166.807.05$6.933.6%160.522.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 110.350.36$0.362.8%1310.13441
$55.00Sep 110.270.28$0.283.6%1.2K0.101.9K
$53.00Sep 110.470.50$0.496.1%1590.16233
$52.00Sep 110.620.65$0.644.7%2210.20950
$51.00Sep 110.820.83$0.831.2%2.2K0.26508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.160.18$0.1711.8%1200.081.8K
$40.00Sep 110.110.13$0.1216.7%3890.061.3K
$41.50Sep 110.200.24$0.2218.2%510.10316
$42.00Sep 110.250.29$0.2714.8%1780.12762
$42.50Sep 110.300.36$0.3318.2%540.14192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 119.059.25$9.152.2%360.94379
$39.00Sep 118.558.80$8.682.9%70.94697
$39.50Sep 118.108.30$8.202.4%10.93654
$40.00Sep 117.607.80$7.702.6%520.933.6K
$40.50Sep 117.157.35$7.252.8%210.92795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 117.507.80$7.653.9%--0.9018
$54.00Sep 116.606.90$6.754.4%10.8721
$53.00Sep 115.756.00$5.884.3%10.8420
$52.00Sep 114.905.10$5.004.0%30.8042
$55.00Sep 188.158.45$8.303.6%30.791.4K

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 42.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 22.042.11$2.083.4%5.9K0.312.7K
$50.00Sep 111.071.09$1.081.9%3.0K0.327.8K
$51.00Sep 110.820.83$0.831.2%2.2K0.26508
$42.00Sep 186.406.60$6.503.1%2.1K0.794.3K
$47.00Sep 112.252.27$2.260.9%1.9K0.553.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 110.370.42$0.4012.5%8470.161.0K
$45.00Sep 110.810.90$0.8610.5%6430.29328
$46.50Sep 111.331.45$1.398.6%5320.4142
$46.00Sep 111.151.25$1.208.3%5250.37448
$44.00Sep 110.560.63$0.6011.7%4820.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.6%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 23115.0%92.6%24.1%161253
$52.00Sep 11Oct 23113.7%92.5%23.0%223988
$44.00Sep 11Oct 23107.8%88.9%21.2%2783.7K
$45.00Sep 11Oct 23107.5%88.7%21.2%5055.3K
$46.00Sep 11Oct 23107.6%88.8%21.2%4564.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 11Oct 9115.0%90.9%26.5%133
$52.00Sep 11Oct 9113.0%91.7%23.2%468
$51.00Sep 11Oct 2112.0%92.2%21.5%5230
$45.00Sep 11Oct 23107.4%88.7%21.1%645330
$44.00Sep 11Oct 16107.8%89.2%20.8%4881.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 2.23, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.55$3.45$1.5548%2.23$51.55
$53.00$55.00Oct 23$0.50$1.50$0.5042%3.00$53.50
$53.00$55.00Oct 9$0.48$1.52$0.4838%3.17$53.48
$48.00$49.00Oct 23$0.36$0.64$0.3654%1.78$48.36
$53.00$55.00Oct 2$0.50$1.50$0.5036%3.00$53.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 18$0.15$0.35$0.1535%2.33$44.85
$46.50$46.00Sep 11$0.19$0.31$0.1941%1.63$46.31
$46.00$45.50Sep 18$0.19$0.31$0.1940%1.63$45.81
$44.50$44.00Sep 11$0.12$0.38$0.1226%3.17$44.38
$45.00$44.50Sep 11$0.14$0.36$0.1429%2.57$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 11$0.22$0.22$0.2853%0.79$48.22
$53.00$54.00Sep 11$0.13$0.13$0.8784%0.15$53.13
$49.00$49.50Sep 11$0.18$0.18$0.3261%0.56$49.18
$48.00$49.00Sep 18$0.45$0.45$0.5551%0.82$48.45
$50.00$51.00Sep 18$0.35$0.35$0.6561%0.54$50.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$41.00Oct 23$1.67$1.67$2.3362%0.72$43.33
$41.00$40.00Oct 23$0.42$0.42$0.5873%0.72$40.58
$47.00$46.00Oct 23$0.58$0.58$0.4257%1.38$46.42
$44.00$43.00Oct 9$0.46$0.46$0.5466%0.85$43.54
$45.00$44.00Oct 9$0.48$0.48$0.5262%0.92$44.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.04, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 11Sep 18$1.01107.6%93.5%
$46.50Sep 11Sep 18$1.04107.3%93.4%
$45.50Sep 11Sep 18$1.00107.5%93.6%
$47.00Sep 11Sep 18$1.07106.7%93.2%
$50.00Sep 11Sep 18$1.05110.1%97.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Sep 11Sep 18$0.99107.7%93.8%
$46.00Sep 11Sep 18$1.00107.3%93.5%
$46.50Sep 11Sep 18$1.03107.3%93.5%
$47.00Sep 11Sep 18$1.07106.8%93.2%
$50.00Sep 11Sep 18$1.00110.1%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 8.14% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 11$2.26$1.62$3.88$43.12$50.888.14%
$47.50Sep 11$2.01$1.88$3.89$43.61$51.398.16%
$46.50Sep 11$2.54$1.39$3.93$42.57$50.438.25%
$48.00Sep 11$1.79$2.15$3.94$44.06$51.948.27%
$48.50Sep 11$1.57$2.45$4.02$44.48$52.528.44%
$46.00Sep 11$2.84$1.20$4.04$41.96$50.048.48%
$49.00Sep 11$1.39$2.76$4.15$44.85$53.158.71%
$45.50Sep 11$3.15$1.02$4.17$41.33$49.678.75%
$45.00Sep 11$3.45$0.86$4.31$40.69$49.319.05%
$49.50Sep 11$1.21$3.10$4.31$45.19$53.819.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.41% of stock, avg 13.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 11$1.08$1.02$2.10$43.40$52.10
$49.50$45.50Sep 11$1.21$1.02$2.23$43.27$51.73
$50.00$46.00Sep 11$1.08$1.20$2.28$43.72$52.28
$49.50$46.00Sep 11$1.21$1.20$2.41$43.59$51.91
$49.00$45.50Sep 11$1.39$1.02$2.41$43.09$51.41
$49.00$46.00Sep 11$1.39$1.20$2.59$43.41$51.59
$50.00$46.50Sep 11$1.08$1.39$2.47$44.03$52.47
$49.50$46.50Sep 11$1.21$1.39$2.60$43.90$52.10
$49.00$46.50Sep 11$1.39$1.39$2.78$43.72$51.78
$48.50$45.50Sep 11$1.57$1.02$2.59$42.91$51.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.47, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4153/54Sep 18$0.32$0.6856%0.47$40.68$53.32
40/4154/55Sep 18$0.27$0.7360%0.37$40.73$54.27
42/4253/54Sep 18$0.34$0.6652%0.52$41.66$53.34
44/4453/54Sep 11$0.24$0.7662%0.32$43.76$53.24
42/4254/55Sep 18$0.29$0.7156%0.41$41.71$54.29
40/4152/53Sep 18$0.32$0.6852%0.47$40.68$52.32
44/4452/53Sep 11$0.26$0.7457%0.35$43.74$52.26
44/4453/54Sep 11$0.25$0.7558%0.33$44.25$53.25
42/4253/54Sep 18$0.33$0.6750%0.49$42.17$53.33
42/4252/53Sep 18$0.34$0.6648%0.52$41.66$52.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.06$0.9411%15.67
$44.00$45.00$46.00Sep 25$0.05$0.958%19.00
$45.00$46.00$47.00Sep 25$0.05$0.959%19.00
$46.00$47.00$48.00Sep 25$0.05$0.958%19.00
$53.00$54.00$55.00Sep 11$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.10$1.9012%19.00
$50.00$51.00$52.00Sep 18$0.05$0.959%19.00
$41.00$42.00$43.00Sep 25$0.05$0.958%19.00
$46.00$47.00$48.00Oct 2$0.05$0.957%19.00
$47.00$48.00$49.00Oct 2$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.55, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.55$3.45
$53.00$54.001:2Sep 11-$0.23$0.77
$54.00$55.001:2Sep 11-$0.20$0.80
$52.00$53.001:2Sep 11-$0.34$0.66
$51.00$52.001:2Sep 11-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Oct 23-$1.26$2.74
$39.50$39.001:2Sep 11-$0.06$0.44
$40.00$39.501:2Sep 11-$0.08$0.42
$40.50$40.001:2Sep 11-$0.09$0.41
$39.00$38.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.29%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 23$3.950.4211.2%8.29%19.52%220
$55.00Oct 23$3.400.3815.4%7.14%22.56%4475
$51.00Oct 23$4.600.477.0%9.65%16.68%725
$52.00Oct 23$4.250.449.1%8.92%18.05%238
$50.00Oct 23$4.950.494.9%10.39%15.32%70111
$49.00Oct 23$5.350.522.8%11.23%14.06%59146
$48.00Oct 23$5.750.540.7%12.07%12.80%3477
$50.00Oct 16$4.550.484.9%9.55%14.48%44912.2K
$55.00Oct 16$3.000.3615.4%6.30%21.72%827.8K
$49.00Oct 16$4.900.512.8%10.28%13.12%1261.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,369
Total Puts 13,403
Put/Call Ratio 0.27
Net Difference 35,966

Prior's Put/Call Breakdown

Total Calls 94,257
Total Puts 28,625
Put/Call Ratio 0.30
Net Difference 65,632

Prior 7-Day Put/Call Summary

Total Calls 1,789,262
Total Puts 1,021,453
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All