IREN - Options Database

IREN

IREN LTD

$47.06 +5.33%

(9/8 09:35) ◀

Tuesday, September 8, 2026 (9:40am)

▶ (9/8 09:45)

◀ 9/8 09:40 ▶

Option Volume

Detail

ℹ

Current (09/08 9:40am) 44,175

Calls: 35,183 (80%)

Puts: 8,992 (20%)

Prior (08/28) 94,291

Calls: 71,563 (76%)

Puts: 22,728 (24%)

Current vs Prior -53.15%

Calls: -50.84% (Calls)

Puts: -60.44% (Puts)

Prior 7-Day Total 2,810,715

Calls: 1,789,262 (64%)

Puts: 1,021,453 (36%)

Prior 7-Day Average 401,530

Calls: 255,608 (64%)

Puts: 145,921 (36%)

Current vs Prior 7-Day Avg -89.00%

Calls: -86.24%

Puts: -93.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 9:40am) $13.75M

Calls: $12.53M (91%)

Puts: $1.22M (9%)

Prior (08/28) $11.38M

Calls: $7.54M (66%)

Puts: $3.84M (34%)

Current vs Prior +20.76%

Calls: +66.08%

Puts: -68.21%

Prior 7-Day Total $644.88M

Calls: $431.01M (67%)

Puts: $213.88M (33%)

Prior 7-Day Average $92.13M

Calls: $61.57M (67%)

Puts: $30.55M (33%)

Current vs Prior 7-Day Avg -85.08%

Calls: -79.66%

Puts: -96.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 9:40am) 0.26

Prior (08/28) 0.32

Current vs Prior -19.53%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -51.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 9:40am) 2,641,938

Calls: 1,470,968 (56%)

Puts: 1,170,970 (44%)

Prior (08/28) 2,646,713

Calls: 1,502,073 (57%)

Puts: 1,144,640 (43%)

Current vs Prior -0.18%

Prior 7-Day Total 18,231,547

Calls: 9,575,843 (53%)

Puts: 8,655,704 (47%)

Prior 7-Day Average 2,604,506

Calls: 1,367,977 (53%)

Puts: 1,236,529 (47%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.69% | 13.22%13.22% | 24.33%

Prior 9.17% | 12.07%16.08% | 24.63%

Current vs Prior -5.20% | +9.47%-17.80% | -1.20%

Prior 7-Day Avg 10.60% | 15.54%18.10% | 30.12%

Current vs 7-Day Avg -18.03% | -14.93%-26.98% | -19.22%

Prior 7-Day Eod 9.17% | 12.07%13.34% | 24.31%

Current vs 7-Day Eod -5.20% | +9.47%-0.92% | +0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 4.33%

Calls: 2.58% | 3.95%

Puts: 4.19% | 4.72%

Prior 16.55% | 5.17%

Calls: 15.79% | 3.97%

Puts: 17.31% | 6.36%

Current vs Prior -79.52% | -16.25%

Prior 7-Day Avg 9.10% | 10.75%

Calls: 8.71% | 11.11%

Puts: 9.48% | 10.39%

Current vs 7-Day Avg -62.74% | -59.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.53M) vs puts ($1.22M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (35,183 calls vs 8,992 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	5.50	5.60	$5.55	1.8%	47	0.56	4.4K
$46.00	Sep 11	2.44	2.49	$2.47	2.0%	353	0.61	4.3K
$45.00	Sep 25	4.75	4.85	$4.80	2.1%	69	0.63	2.2K
$45.50	Sep 11	2.73	2.79	$2.76	2.2%	57	0.66	795
$46.50	Sep 11	2.17	2.22	$2.20	2.3%	257	0.57	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Sep 11	2.72	2.78	$2.75	2.2%	8	0.59	2
$54.00	Sep 11	7.10	7.30	$7.20	2.8%	1	0.87	21
$55.00	Oct 16	10.50	10.80	$10.65	2.8%	--	0.64	2.7K
$55.00	Sep 18	8.55	8.80	$8.68	2.9%	1	0.79	1.4K
$55.00	Sep 11	8.00	8.25	$8.13	3.1%	--	0.89	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 11	0.21	0.23	$0.22	9.1%	709	0.10	1.9K
$54.00	Sep 11	0.28	0.30	$0.29	6.9%	101	0.12	441
$53.00	Sep 11	0.38	0.40	$0.39	5.1%	118	0.15	233
$52.00	Sep 11	0.50	0.52	$0.51	3.9%	115	0.20	950
$51.00	Sep 11	0.66	0.69	$0.68	4.4%	1.8K	0.25	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 11	0.11	0.13	$0.12	16.7%	35	0.05	1.3K
$40.00	Sep 11	0.13	0.15	$0.14	14.3%	205	0.06	1.3K
$41.00	Sep 11	0.20	0.24	$0.22	18.2%	115	0.09	1.8K
$38.00	Sep 11	0.07	0.08	$0.08	12.5%	21	0.03	1.1K
$41.50	Sep 11	0.25	0.29	$0.27	14.8%	42	0.11	316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 11	9.05	9.30	$9.18	2.7%	37	0.97	669
$38.50	Sep 11	8.55	8.80	$8.68	2.9%	33	0.96	379
$39.00	Sep 11	8.05	8.35	$8.20	3.7%	5	0.96	697
$39.50	Sep 11	7.60	7.85	$7.73	3.2%	1	0.95	654
$40.00	Sep 11	7.15	7.35	$7.25	2.8%	38	0.94	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 11	8.00	8.25	$8.13	3.1%	--	0.89	18
$54.00	Sep 11	7.10	7.30	$7.20	2.8%	1	0.87	21
$53.00	Sep 11	6.20	6.40	$6.30	3.2%	1	0.84	20
$52.00	Sep 11	5.30	5.55	$5.43	4.6%	1	0.80	42
$55.00	Sep 18	8.55	8.80	$8.68	2.9%	1	0.79	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 31.0K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	1.77	1.90	$1.84	7.1%	4.8K	0.29	2.7K
$42.00	Sep 18	6.00	6.25	$6.13	4.1%	2.1K	0.79	4.3K
$51.00	Sep 11	0.66	0.69	$0.68	4.4%	1.8K	0.25	508
$47.00	Sep 11	1.92	1.97	$1.94	2.6%	1.5K	0.53	3.9K
$50.00	Sep 11	0.87	0.90	$0.89	3.4%	1.4K	0.30	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 11	0.46	0.49	$0.48	6.2%	710	0.17	1.0K
$46.00	Sep 11	1.35	1.43	$1.39	5.8%	513	0.39	448
$46.50	Sep 11	1.58	1.67	$1.63	5.5%	447	0.43	42
$39.00	Oct 2	1.13	1.21	$1.17	6.8%	442	0.18	1.2K
$45.00	Sep 11	0.96	1.03	$1.00	7.0%	404	0.30	328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.8%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Sep 11	Oct 23	115.5%	92.6%	24.7%	118	253
$52.00	Sep 11	Oct 23	114.3%	92.5%	23.6%	117	988
$51.00	Sep 11	Oct 23	112.4%	91.2%	23.2%	1.8K	533
$44.00	Sep 11	Oct 23	108.0%	89.0%	21.3%	259	3.7K
$47.00	Sep 11	Oct 23	107.3%	88.9%	20.7%	1.5K	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Sep 11	Oct 9	115.4%	91.9%	25.6%	1	33
$52.00	Sep 11	Oct 9	114.2%	91.8%	24.5%	2	68
$51.00	Sep 11	Oct 2	112.3%	91.3%	23.1%	5	230
$44.00	Sep 11	Oct 16	108.0%	89.2%	21.2%	332	1.6K
$43.00	Sep 11	Oct 16	107.8%	89.1%	20.9%	717	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.47, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 16	$1.44	$3.56	$1.44	48%	2.47	$51.44
$53.00	$55.00	Oct 23	$0.57	$1.43	$0.57	42%	2.51	$53.57
$51.00	$52.00	Oct 23	$0.25	$0.75	$0.25	46%	3.00	$51.25
$49.00	$50.00	Oct 23	$0.31	$0.69	$0.31	52%	2.23	$49.31
$47.00	$48.00	Oct 16	$0.37	$0.63	$0.37	56%	1.70	$47.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Sep 11	$0.32	$0.18	$0.32	66%	0.56	$49.18
$43.00	$42.50	Sep 18	$0.13	$0.37	$0.13	26%	2.85	$42.87
$45.00	$44.50	Sep 18	$0.18	$0.32	$0.18	36%	1.78	$44.82
$39.00	$38.00	Oct 2	$0.17	$0.83	$0.17	18%	4.88	$38.83
$47.00	$46.50	Sep 11	$0.24	$0.26	$0.24	47%	1.08	$46.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 23	$0.47	$0.47	$0.53	51%	0.89	$50.47
$48.50	$49.00	Sep 11	$0.17	$0.17	$0.33	59%	0.52	$48.67
$47.50	$48.00	Sep 11	$0.21	$0.21	$0.29	51%	0.72	$47.71
$49.00	$49.50	Sep 11	$0.15	$0.15	$0.35	63%	0.43	$49.15
$53.00	$54.00	Sep 11	$0.10	$0.10	$0.90	85%	0.11	$53.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$41.00	Oct 23	$1.76	$1.76	$2.24	62%	0.79	$43.24
$40.00	$38.00	Oct 23	$0.62	$0.62	$1.38	75%	0.45	$39.38
$45.00	$44.00	Oct 9	$0.52	$0.52	$0.48	62%	1.08	$44.48
$41.00	$40.00	Oct 23	$0.38	$0.38	$0.62	72%	0.61	$40.62
$43.00	$42.00	Oct 16	$0.42	$0.42	$0.58	68%	0.72	$42.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.03, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Sep 11	Sep 18	$1.10	107.3%	93.4%
$50.00	Sep 11	Sep 18	$1.00	110.7%	96.8%
$49.00	Sep 11	Sep 18	$1.05	109.7%	96.0%
$45.50	Sep 11	Sep 18	$1.07	107.5%	94.2%
$48.00	Sep 11	Sep 18	$1.07	109.3%	96.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Sep 11	Sep 18	$1.03	107.3%	93.3%
$50.00	Sep 11	Sep 18	$0.95	110.6%	96.8%
$49.00	Sep 11	Sep 18	$1.00	109.7%	96.0%
$45.50	Sep 11	Sep 18	$0.99	107.5%	94.2%
$46.00	Sep 11	Sep 18	$1.03	107.4%	94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.10% of stock, avg 16.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Sep 11	$1.94	$1.87	$3.81	$43.19	$50.81	8.10%
$46.50	Sep 11	$2.20	$1.63	$3.83	$42.67	$50.33	8.14%
$46.00	Sep 11	$2.47	$1.39	$3.86	$42.14	$49.86	8.20%
$47.50	Sep 11	$1.72	$2.15	$3.87	$43.63	$51.37	8.22%
$45.50	Sep 11	$2.76	$1.18	$3.94	$41.56	$49.44	8.37%
$48.00	Sep 11	$1.51	$2.44	$3.95	$44.05	$51.95	8.39%
$45.00	Sep 11	$3.08	$1.00	$4.08	$40.92	$49.08	8.67%
$48.50	Sep 11	$1.34	$2.75	$4.09	$44.41	$52.59	8.69%
$49.00	Sep 11	$1.17	$3.08	$4.25	$44.75	$53.25	9.03%
$44.50	Sep 11	$3.45	$0.84	$4.29	$40.21	$48.79	9.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.29% of stock, avg 13.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Sep 11	$1.02	$1.00	$2.02	$42.98	$51.52
$49.50	$45.50	Sep 11	$1.02	$1.18	$2.20	$43.30	$51.70
$49.00	$45.00	Sep 11	$1.17	$1.00	$2.17	$42.83	$51.17
$49.00	$45.50	Sep 11	$1.17	$1.18	$2.35	$43.15	$51.35
$49.50	$46.00	Sep 11	$1.02	$1.39	$2.41	$43.59	$51.91
$49.00	$46.00	Sep 11	$1.17	$1.39	$2.56	$43.44	$51.56
$48.50	$45.00	Sep 11	$1.34	$1.00	$2.34	$42.66	$50.84
$48.50	$45.50	Sep 11	$1.34	$1.18	$2.52	$42.98	$51.02
$48.50	$46.00	Sep 11	$1.34	$1.39	$2.73	$43.27	$51.23
$49.50	$46.50	Sep 11	$1.02	$1.63	$2.65	$43.85	$52.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.08, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Sep 11	$0.26	$0.24	43%	1.08	$43.74	$49.76
44/45	50/50	Sep 11	$0.29	$0.21	36%	1.38	$44.71	$49.79
45/46	50/50	Sep 11	$0.31	$0.19	32%	1.63	$45.19	$49.81
40/41	52/53	Sep 25	$0.53	$0.47	44%	1.13	$40.47	$52.53
44/44	50/50	Sep 11	$0.27	$0.23	39%	1.17	$44.23	$49.77
42/43	52/53	Sep 25	$0.60	$0.40	36%	1.50	$42.40	$52.60
43/44	52/53	Sep 25	$0.63	$0.37	32%	1.70	$43.37	$52.63
41/42	52/53	Sep 25	$0.55	$0.45	40%	1.22	$41.45	$52.55
39/40	52/53	Sep 25	$0.47	$0.53	47%	0.89	$39.53	$52.47
38/39	52/53	Sep 25	$0.43	$0.57	50%	0.75	$38.57	$52.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Sep 11	$0.05	$0.95	9%	19.00
$47.00	$48.00	$49.00	Oct 2	$0.05	$0.95	7%	19.00
$44.00	$45.00	$46.00	Oct 9	$0.05	$0.95	6%	19.00
$43.00	$44.00	$45.00	Oct 2	$0.06	$0.94	7%	15.67
$41.00	$42.00	$43.00	Sep 25	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Sep 25	$0.05	$0.95	8%	19.00
$41.00	$42.00	$43.00	Sep 25	$0.05	$0.95	7%	19.00
$50.00	$51.00	$52.00	Sep 11	$0.07	$0.93	11%	13.29
$41.00	$42.00	$43.00	Oct 2	$0.05	$0.95	7%	19.00
$51.00	$52.00	$53.00	Oct 2	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.50, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 16	-$1.50	$3.50
$54.00	$55.00	1:2	Sep 11	-$0.15	$0.85
$53.00	$54.00	1:2	Sep 11	-$0.19	$0.81
$52.00	$53.00	1:2	Sep 11	-$0.27	$0.73
$51.00	$52.00	1:2	Sep 11	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.00	1:2	Oct 23	-$1.26	$2.74
$38.50	$38.00	1:2	Sep 11	-$0.07	$0.43
$39.50	$39.00	1:2	Sep 11	-$0.08	$0.42
$40.50	$40.00	1:2	Sep 11	-$0.09	$0.41
$39.00	$38.50	1:2	Sep 11	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.91%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 23	$3.25	0.38	16.9%	6.91%	23.78%	28	75
$50.00	Oct 23	$4.80	0.49	6.2%	10.20%	16.45%	62	111
$53.00	Oct 23	$3.70	0.42	12.6%	7.86%	20.48%	--	20
$52.00	Oct 23	$4.00	0.44	10.5%	8.50%	19.00%	2	38
$51.00	Oct 23	$4.30	0.47	8.4%	9.14%	17.51%	7	25
$49.00	Oct 23	$5.05	0.52	4.1%	10.73%	14.85%	52	146
$48.00	Oct 23	$5.45	0.54	2.0%	11.58%	13.58%	22	77
$55.00	Oct 16	$2.88	0.36	16.9%	6.12%	22.99%	62	7.8K
$50.00	Oct 16	$4.30	0.48	6.2%	9.14%	15.38%	352	12.2K
$49.00	Oct 16	$4.65	0.51	4.1%	9.88%	14.00%	78	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,183

Total Puts 8,992

Put/Call Ratio 0.26

Net Difference 26,191

Prior's Put/Call Breakdown

Total Calls 71,563

Total Puts 22,728

Put/Call Ratio 0.32

Net Difference 48,835

Prior 7-Day Put/Call Summary

Total Calls 1,789,262

Total Puts 1,021,453

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card