Tour v526
IREN
IREN LTD
$46.79 +4.72%
(9/4 18:37) ◀
|
Tuesday, September 8, 2026 (9:35am)
January 2026
|
▶ (9/8 09:40)
◀ 9/8 09:35 ▶

Option Volume

Detail
ℹ
Current (09/08 9:35am) 22,016
Calls: 16,294 (74%)
Puts: 5,722 (26%)
Prior (08/28) 55,671
Calls: 41,823 (75%)
Puts: 13,848 (25%)
Current vs Prior -60.45%
Calls: -61.04% (Calls)
Puts: -58.68% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -92.78%
Calls: -91.98%
Puts: -94.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 9:35am) $6.59M
Calls: $5.83M (88%)
Puts: $759.1K (12%)
Prior (08/28) $6.94M
Calls: $4.15M (60%)
Puts: $2.79M (40%)
Current vs Prior -5.02%
Calls: +40.40%
Puts: -72.75%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -90.94%
Calls: -89.00%
Puts: -96.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 9:35am) 0.35
Prior (08/28) 0.33
Current vs Prior +6.06%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -20.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 9:35am) 2,641,938
Calls: 1,470,968 (56%)
Puts: 1,170,970 (44%)
Prior (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Current vs Prior -0.18%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.70% | 13.21%13.21% | 24.21%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -24.39% | -12.08%-33.65% | -15.34%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -21.65% | -20.58%-29.08% | -23.63%
Prior 7-Day Eod 11.50% | 15.02%13.34% | 24.31%
Current vs 7-Day Eod -24.39% | -12.08%-0.98% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 5.66%
Calls: 2.42% | 6.45%
Puts: 3.50% | 4.87%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior -22.51% | +17.43%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -59.17% | -48.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.83M) vs puts ($759.1K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (16,294 calls vs 5,722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.306.45$6.382.4%910.614.8K
$45.00Sep 112.872.94$2.912.4%3160.675.2K
$46.50Sep 112.042.09$2.072.4%1850.558.4K
$42.00Sep 185.856.00$5.932.5%5360.784.3K
$44.00Sep 113.553.65$3.602.8%2010.753.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.242.30$2.272.6%500.252.6K
$48.00Sep 112.542.61$2.582.7%1150.57134
$55.00Oct 1610.7011.00$10.852.8%--0.652.7K
$54.00Sep 117.357.60$7.483.3%--0.8821
$55.00Sep 188.809.10$8.953.4%10.811.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 110.200.21$0.214.8%2570.091.9K
$54.00Sep 110.260.30$0.2814.3%400.11441
$53.00Sep 110.350.37$0.365.6%930.14233
$52.00Sep 110.460.50$0.488.3%740.18950
$51.00Sep 110.610.64$0.634.8%1.4K0.23508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 110.100.12$0.1118.2%530.05987
$39.50Sep 110.120.13$0.137.7%160.061.3K
$40.50Sep 110.170.20$0.1915.8%520.084.6K
$40.00Sep 110.140.17$0.1618.8%1750.071.3K
$41.50Sep 110.260.30$0.2814.3%230.11316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 119.259.55$9.403.2%20.97349
$38.00Sep 118.759.05$8.903.4%370.97669
$38.50Sep 118.258.55$8.403.6%300.96379
$39.00Sep 117.808.05$7.933.2%50.95697
$39.50Sep 117.307.60$7.454.0%--0.95654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 118.258.55$8.403.6%--0.9018
$54.00Sep 117.357.60$7.483.3%--0.8821
$53.00Sep 116.406.70$6.554.6%--0.8520
$52.00Sep 115.555.80$5.684.4%--0.8242
$55.00Sep 188.809.10$8.953.4%10.811.4K

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 14.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 110.610.64$0.634.8%1.4K0.23508
$50.00Sep 110.810.84$0.833.6%1.0K0.287.8K
$47.00Sep 111.791.85$1.823.3%9820.513.9K
$50.00Sep 181.771.83$1.803.3%7670.3725.9K
$42.00Sep 185.856.00$5.932.5%5360.784.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 111.461.52$1.494.0%4570.41448
$46.50Sep 111.701.76$1.733.5%4090.4542
$44.00Sep 181.621.72$1.676.0%3110.32665
$43.00Sep 110.490.52$0.515.9%2370.191.0K
$44.00Sep 110.730.80$0.779.1%1950.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.8%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Sep 11Oct 23113.2%92.2%22.8%1.4K533
$47.00Sep 11Oct 23108.4%88.5%22.6%9824.0K
$52.00Sep 11Oct 23114.0%93.0%22.6%76988
$44.00Sep 11Oct 23107.7%88.1%22.3%2043.7K
$43.00Sep 11Oct 23107.3%88.4%21.4%852.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Sep 11Oct 2113.2%91.1%24.3%5230
$52.00Sep 11Oct 9114.0%92.9%22.7%168
$47.00Sep 11Oct 23108.4%88.5%22.6%35169
$43.00Sep 11Oct 16107.3%88.3%21.6%2441.6K
$44.00Sep 11Oct 16107.7%88.6%21.5%1981.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.50, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.43$3.57$1.4347%2.50$51.43
$53.00$55.00Oct 9$0.42$1.58$0.4237%3.76$53.42
$48.00$49.00Oct 9$0.27$0.73$0.2751%2.70$48.27
$53.00$55.00Oct 2$0.43$1.57$0.4334%3.65$53.43
$48.00$49.00Oct 23$0.35$0.65$0.3553%1.86$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Sep 11$0.20$0.30$0.2041%1.50$45.80
$45.00$44.50Sep 11$0.16$0.34$0.1633%2.12$44.84
$47.50$47.00Sep 11$0.27$0.23$0.2753%0.85$47.23
$45.00$44.50Sep 18$0.19$0.31$0.1937%1.63$44.81
$44.00$43.50Sep 11$0.13$0.37$0.1325%2.85$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 11$0.18$0.18$0.3257%0.56$48.18
$48.50$49.00Sep 11$0.16$0.16$0.3461%0.47$48.66
$49.50$50.00Sep 11$0.12$0.12$0.3868%0.32$49.62
$52.00$53.00Sep 11$0.12$0.12$0.8882%0.14$52.12
$52.00$53.00Oct 9$0.35$0.35$0.6560%0.54$52.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$41.00Oct 23$1.77$1.77$2.2361%0.79$43.23
$40.00$38.00Oct 23$0.64$0.64$1.3674%0.47$39.36
$44.00$43.00Oct 16$0.47$0.47$0.5364%0.89$43.53
$42.00$41.00Oct 16$0.41$0.41$0.5970%0.69$41.59
$41.00$40.00Oct 16$0.37$0.37$0.6373%0.59$40.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.04, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 11Sep 18$1.03107.3%93.2%
$45.00Sep 11Sep 18$0.99106.9%92.9%
$45.50Sep 11Sep 18$1.03107.4%93.5%
$46.00Sep 11Sep 18$1.05106.8%93.5%
$49.00Sep 11Sep 18$1.03109.6%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 11Sep 18$1.04107.3%93.2%
$45.00Sep 11Sep 18$0.97106.9%92.9%
$45.50Sep 11Sep 18$0.99107.4%93.5%
$46.00Sep 11Sep 18$1.03106.8%93.5%
$49.00Sep 11Sep 18$1.00109.6%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 8.12% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Sep 11$2.07$1.73$3.80$42.70$50.308.12%
$46.00Sep 11$2.33$1.49$3.82$42.18$49.828.16%
$47.00Sep 11$1.82$2.00$3.82$43.18$50.828.16%
$47.50Sep 11$1.61$2.27$3.88$43.62$51.388.29%
$45.50Sep 11$2.60$1.29$3.89$41.61$49.398.31%
$45.00Sep 11$2.91$1.08$3.99$41.01$48.998.53%
$48.00Sep 11$1.42$2.58$4.00$44.00$52.008.55%
$44.50Sep 11$3.28$0.92$4.20$40.30$48.708.98%
$49.00Sep 11$1.08$3.28$4.36$44.64$53.369.32%
$44.00Sep 11$3.60$0.77$4.37$39.63$48.379.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.34% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Sep 11$0.95$1.08$2.03$42.97$51.53
$49.00$45.00Sep 11$1.08$1.08$2.16$42.84$51.16
$49.50$45.50Sep 11$0.95$1.29$2.24$43.26$51.74
$49.00$45.50Sep 11$1.08$1.29$2.37$43.13$51.37
$48.50$45.00Sep 11$1.24$1.08$2.32$42.68$50.82
$48.50$45.50Sep 11$1.24$1.29$2.53$42.97$51.03
$49.50$46.00Sep 11$0.95$1.49$2.44$43.56$51.94
$49.00$46.00Sep 11$1.08$1.49$2.57$43.43$51.57
$48.00$45.00Sep 11$1.42$1.08$2.50$42.50$50.50
$48.50$46.00Sep 11$1.24$1.49$2.73$43.27$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Sep 11$0.25$0.2546%1.00$43.25$49.75
44/4450/50Sep 11$0.27$0.2339%1.17$44.23$49.77
44/4450/50Sep 11$0.25$0.2543%1.00$43.75$49.75
44/4550/50Sep 11$0.28$0.2236%1.27$44.72$49.78
42/4352/53Sep 25$0.59$0.4136%1.44$42.41$52.59
40/4152/53Sep 25$0.50$0.5044%1.00$40.50$52.50
38/3952/53Sep 25$0.42$0.5850%0.72$38.58$52.42
43/4452/53Sep 25$0.59$0.4132%1.44$43.41$52.59
41/4252/53Sep 25$0.50$0.5040%1.00$41.50$52.50
39/4052/53Sep 25$0.42$0.5848%0.72$39.58$52.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.05$0.9510%19.00
$44.00$45.00$46.00Sep 25$0.06$0.949%15.67
$51.00$52.00$53.00Sep 25$0.05$0.957%19.00
$39.00$40.00$41.00Oct 2$0.05$0.956%19.00
$40.00$41.00$42.00Oct 23$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 9$0.08$1.9212%24.00
$49.00$50.00$51.00Sep 25$0.05$0.957%19.00
$49.00$50.00$51.00Sep 18$0.06$0.949%15.67
$48.00$49.00$50.00Oct 16$0.05$0.955%19.00
$52.00$53.00$54.00Sep 11$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.42, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.42$3.58
$54.00$55.001:2Sep 11-$0.14$0.86
$53.00$54.001:2Sep 11-$0.20$0.80
$52.00$53.001:2Sep 11-$0.24$0.76
$51.00$52.001:2Sep 11-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Oct 23-$1.26$2.74
$39.00$38.501:2Sep 11-$0.07$0.43
$38.50$38.001:2Sep 11-$0.07$0.43
$39.50$39.001:2Sep 11-$0.09$0.41
$40.00$39.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.44%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 23$3.950.4411.1%8.44%19.58%238
$53.00Oct 23$3.650.4113.3%7.80%21.07%--20
$51.00Oct 23$4.250.469.0%9.08%18.08%725
$55.00Oct 23$3.150.3717.6%6.73%24.28%1575
$50.00Oct 23$4.600.486.9%9.83%16.69%15111
$49.00Oct 23$4.950.514.7%10.58%15.30%51146
$48.00Oct 23$5.350.532.6%11.43%14.02%677
$47.00Oct 23$5.750.560.5%12.29%12.74%--32
$50.00Oct 16$4.200.476.9%8.98%15.84%25612.2K
$55.00Oct 16$2.790.3517.6%5.96%23.51%247.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,294
Total Puts 5,722
Put/Call Ratio 0.35
Net Difference 10,572

Prior's Put/Call Breakdown

Total Calls 41,823
Total Puts 13,848
Put/Call Ratio 0.33
Net Difference 27,975

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All